美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英国石油

29.77

+1.184.13%

盘后：29.830.0599+0.20%19:58 EDT

成交量：1,949.76万

成交额：5.77亿

市值：774.66亿

市盈率：-66.97

高：29.82

开：29.39

低：29.22

收：28.59

数据加载中...

总览公司新闻资讯公告

英国石油(BP.N)：2024年的有机储量替代率为50%，而2023年为47%。这一比例主要反映了美国和中东地区的新增储

英国石油公司承诺“根本性重置”战略因利润大幅下滑

环球市场播报

英国石油第四季度利润暴跌61%，创四年最低

环球市场播报

BP 2025 年指引：石油产量保持稳定，天然气产量下降，炼油利润率保持稳定，年底前资产出售 30 亿美元

英国石油Q4营收同比下滑，调整后净利润不及预期

老虎资讯综合

BP 2024年第四季度调整后每股收益0.44美元，低于预期的0.47美元，销售额为457.52亿美元，低于预期的475.11亿美元

英国石油(BP.N)：在产品方面，预计第一季度实现的炼油利润率将保持低位。

英国石油(BP.N)：将于第四季度进行17.5亿美元的股票回购。

英国石油(BP.N)第四季度营收480.9亿美元，市场预期424.4亿美元，上年同期521.41亿美元。

美股异动 | 激进投资者Elliott增持并计划推动改革英国石油(BP.US)涨超6%

英国石油盘中异动早盘股价大涨6.26%报34.29美元

金十数据整理：每日美股市场要闻速递（2月10日周一）

印度石油天然气公司和英国石油公司将共同探索在勘探与生产、交易及其他能源领域的合作机会。

激进投资者Elliott计划推动英国石油(BP)改革以提升股东价值

被主动投资巨头Elliott“看中”，英国石油股价创去年8月以来新高

华尔街见闻

激进投资者出手，英国石油迎来关键时刻

英国石油盘前涨超6% 激进投资者Elliott入股并计划推动改革

英国石油股价上涨6.7%，因激进投资者ELLIOTT增持。

存两年不如存一年！银行存款利率现“倒挂”奇观，“开门红”揽储大战白热化！

B3.fun：空投资格查询网站已上线，下周可领取空投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BP/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"英国石油","latestPrice":29.77,"timestamp":1746820800000,"preClose":28.59,"halted":0,"volume":19497570,"hourTrading":{"tag":"盘后","latestPrice":29.8299,"preClose":29.77,"latestTime":"19:58 EDT","volume":1425138,"amount":42427438.0922,"timestamp":1746835131214},"delay":0,"floatShares":2549097474,"shares":2602159492,"eps":-0.444546,"marketStatus":"休市中","change":1.18,"latestTime":"05-09 16:00:00 EDT","open":29.39,"high":29.82,"low":29.22,"amount":576826210.62126,"amplitude":0.020986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":28.59,"dividendRate":0.063016,"preHourTrading":{"tag":"盘前","latestPrice":29.39,"preClose":28.59,"latestTime":"09:29 EDT","volume":482790,"amount":14170393.91229,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":29.8299,"preClose":29.77,"latestTime":"19:58 EDT","volume":1425138,"amount":42427438.0922,"timestamp":1746835131214},"volumeRatio":1.2159693351901508,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1748577600000,"strike":"31.0","timestamp":1746803718272,"price":0.42,"volume":4189,"amount":175938,"type":"+"},{"symbol":"BP","call":true,"expireDate":1747368000000,"strike":"31.5","timestamp":1746800395164,"price":0.08,"volume":1460,"amount":11680,"type":"+"}]},"impliedVol":0.3679,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2549097474,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":1.2159693351901508,"shares":2602159492,"dividePrice":1.876,"high":29.82,"amplitude":0.020986,"preClose":28.59,"low":29.22,"week52Low":25.2249,"pbRate":"1.33","psRate":"0.42","week52High":38.44,"institutionHeld":0.0724,"latestPrice":29.77,"eps":-0.444546,"divideRate":0.063016,"volume":19497570,"delay":0,"ttmEps":-0.444546,"open":29.39,"prevYearClose":29.56,"prevWeekClose":28.12,"prevMonthClose":27.46,"prevQuarterClose":33.79,"fiveDayClose":28.12,"twentyDayClose":26.23,"sixtyDayClose":34.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510871583","title":"英国石油(BP.N)：2024年的有机储量替代率为50%，而2023年为47%。这一比例主要反映了美国和中东地区的新增储","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871583","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871583?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:06","pubTimestamp":1739261160,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","LU0162691827.USD","LU0072461881.USD","BP","BK4585","LU1162221912.USD","LU1829250122.USD","LU0320765646.SGD","BK4201"],"gpt_icon":0},{"id":"2510879182","title":"英国石油公司承诺“根本性重置”战略 因利润大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2510879182","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510879182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:52","pubTimestamp":1739260320,"startTime":"0","endTime":"0","summary":"英国石油公司首席执行官默里·奥金克洛斯在激进投资者Elliott持股后承诺提升业绩。　　公司已承诺“从根本上重置”其战略并提升业绩，此前这家陷入困境的石油巨头报告称去年最后一个季度的利润大幅下降。　　本周，英国石油公司的压力进一步加剧，此前有消息称美国激进投资者Elliott Management已持有该公司股份。尽管Elliott的持股规模尚不清楚，但另一位英国石油公司股东表示，Elliott的持股意味着公司现在必须做出改变。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekccec6576038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1829250122.USD","LU1162221912.USD","BP","LU0320765646.SGD","BK4201","LU0072461881.USD","LU0162691827.USD","BK4588"],"gpt_icon":0},{"id":"2510759728","title":"英国石油第四季度利润暴跌61%，创四年最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2510759728","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510759728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:24","pubTimestamp":1739258640,"startTime":"0","endTime":"0","summary":"英国石油公司周二公布，第四季度潜在重置成本利润同比下降61%，至11.7亿美元，为四年来的最低利润，因利润率疲弱影响了其炼油业务。　　英国石油公司的业绩是自2020年第四季度以来最弱的，当时大流行期间利润暴跌，这加剧了奥金克洛斯面临的挑战。在投资者对英国石油公司的能源转型战略感到担忧之际，奥金克洛斯承诺改善该公司的业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekawwa3271723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4201","LU1829250122.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU1162221912.USD","BP","LU0320765646.SGD"],"gpt_icon":0},{"id":"1125613420","title":"BP 2025 年指引：石油产量保持稳定，天然气产量下降，炼油利润率保持稳定，年底前资产出售 30 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1125613420","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125613420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:20","pubTimestamp":1739258458,"startTime":"0","endTime":"0","summary":"- BP 预计，相较 2024 年，报告的上游产量将下降，基础上游产量将略有下降。其中，BP 预计石油生产和运营的基础产量基本保持稳定，天然气和低碳能源的产量将下降。BP 预计类似水平的炼油厂大修活动，大修活动的时间分布在 2025 年的前半年，第二季度影响最大。- BP 预计，2025 年的资产出售和其他收益约为 30 亿美元，并在下半年权重较大。- BP 预计，2025 年的墨西哥湾和解支付总额约为 12 亿美元，税前支付总额包括第二季度支付的 11 亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"1175295075","title":"英国石油Q4营收同比下滑，调整后净利润不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1175295075","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175295075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:13","pubTimestamp":1739258010,"startTime":"0","endTime":"0","summary":"2月11日，$英国石油(BP)$发布2024年第四季度业绩。财报显示，第四季度营收480.9亿美元，市场预期424.4亿美元，去年同期521.41亿美元；净亏损19.6亿美元，市场预期净利润0.25亿美元，去年同期净利润3.71亿美元。第四季度调整后净利润11.7亿美元，预估13亿美元；调整后每股收益0.0736美元，预估0.08美元。第四季度负债净额230.0亿美元，预估239.9亿美元。第四季度经营现金流74.3亿美元，预估61.3亿美元。英国石油公司将在公布第一季度业绩前执行17.5亿美元的股票回购。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英国石油Q4营收同比下滑，调整后净利润不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"1114608098","title":"BP 2024年第四季度调整后每股收益0.44美元，低于预期的0.47美元，销售额为457.52亿美元，低于预期的475.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114608098","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114608098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:10","pubTimestamp":1739257819,"startTime":"0","endTime":"0","summary":"BP报告的季度每股收益为0.44美元，低于分析师一致预期的0.47美元，差距为6.38%。这比去年同期的每股收益1.07美元下降了58.88%。以上内容来自Benzinga Earnings专栏，原文如下：BP  reported quarterly earnings of $0.44 per share which missed the analyst consensus estimate of $0.47 by 6.38 percent. This is a 58.88 percent decrease over earnings of $1.07 per share from the same period last year.  The company reported quarterly sales of $45.752 billion which missed the analyst consensus estimate of $47.511 billion by 3.70 percent.  This is a 12.25 percent decrease over sa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2510878178","title":"英国石油(BP.N)：在产品方面，预计第一季度实现的炼油利润率将保持低位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878178","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:03","pubTimestamp":1739257389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1162221912.USD","LU0162691827.USD","LU1829250122.USD","LU0072461881.USD","BK4201","BP","BK4585","LU0320765646.SGD","BK4588"],"gpt_icon":0},{"id":"2510878972","title":"英国石油(BP.N)：将于第四季度进行17.5亿美元的股票回购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:01","pubTimestamp":1739257308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4201","LU0072461881.USD","BK4588","LU0320765646.SGD","LU1162221912.USD","LU1829250122.USD","LU0162691827.USD","BP"],"gpt_icon":0},{"id":"2510971878","title":"英国石油(BP.N)第四季度营收480.9亿美元，市场预期424.4亿美元，上年同期521.41亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510971878","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510971878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:01","pubTimestamp":1739257288,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4201","LU1829250122.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU1162221912.USD","BP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2510613108","title":"美股异动 | 激进投资者Elliott增持并计划推动改革 英国石油(BP.US)涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510613108","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510613108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:39","pubTimestamp":1739201958,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，英国石油(BP.US)涨超6%，报34.30美元。消息面上，激进投资者Elliott Investment Management据称持有一定数量的英国石油的股份，计划推动后者作出改革，以提升股东价值。Elliott认为，英国石油股价被低估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1829250122.USD","BK4585","BK4201","LU0320765646.SGD","LU0162691827.USD","BP","LU1162221912.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2510706865","title":"英国石油盘中异动 早盘股价大涨6.26%报34.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510706865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510706865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197924,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，英国石油股票出现异动，股价快速上涨6.26%。截至发稿，该股报34.29美元/股，成交量263.185万股，换手率0.10%，振幅0.71%。英国石油股票所在的油气综合行业中，整体涨幅为0.95%。据媒体周一报道，激进投资者Elliott增持英国石油公司 股份，受此消息提振，BP股价在周一早盘交易中大涨7%，一度达到至8月以来最高水平464.75便士，有望创下2023年2月以来的最大单日涨幅。过去一年，BP股价下跌近16%，明显落后于同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223207abc9a522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223207abc9a522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BP","LU0072461881.USD","BK4201","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","LU1829250122.USD","BK4588"],"gpt_icon":0},{"id":"2510852011","title":"金十数据整理：每日美股市场要闻速递（2月10日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852011","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 21:37","pubTimestamp":1739194620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868838027.USD","03439","LU0572940350.SGD","GFS","LU0143863198.USD","IE00BMPRXR70.SGD","MSTU","LU0823421416.USD","AMD","BP","IBIT","FFIE","03042","09439","EWT","03145","TWmain","LU0264606111.USD","09042","BTC.USD.CC","LU1244550494.USD","LU2125154935.USD","MCD","IE00BHPRN162.USD","LU2125154778.USD","TSM","LU1868837565.USD","LU2471134796.USD","SGXZ51526630.SGD","09008","TMUS","SGXZ81514606.USD","BTC.USD.HKCC","MSTR","LU2491049909.HKD","03008","LU2210150020.SGD","LU0353189763.USD","ON","LU2491050154.USD","LU2247934214.USD","161631","BK4559","LU0724618433.USD","X","STRK","LU2361044865.SGD","BK4588","83042"],"gpt_icon":0},{"id":"2510592208","title":"印度石油天然气公司和英国石油公司将共同探索在勘探与生产、交易及其他能源领域的合作机会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510592208","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510592208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:38","pubTimestamp":1739191104,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159945","BK4201","LU0072461881.USD","LU0162691827.USD","LU1829250122.USD","UGAZ","NGmain","BK4585","BK4588","LU1162221912.USD","UNG","QGmain","LU0320765646.SGD","BP","DGAZ"],"gpt_icon":0},{"id":"2510859604","title":"激进投资者Elliott计划推动英国石油(BP)改革以提升股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859604","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 20:24","pubTimestamp":1739190258,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体引述消息人士称，激进投资者Elliott Investment Management持有一定数量的英国石油的股份，计划推动后者作出改革，以提升股东价值。报道没有提及Elliott具体持股量。Elliott认为，英国石油股价被低估。 英国石油现时市值为690亿英镑，不及欧洲最大能源公司壳牌1610亿英镑市值的一半。英国石油首席执行官Murray Auchincloss预期将在2月26日公布改善业务的计划。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1829250122.USD","BK4201","BP","LU0162691827.USD","LU1162221912.USD","BK4585","LU0320765646.SGD","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2510394128","title":"被主动投资巨头Elliott“看中”， 英国石油股价创去年8月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394128","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:31","pubTimestamp":1739179879,"startTime":"0","endTime":"0","summary":"据杰弗瑞分析师Giacomo Romeo预测，Elliott可能在以下五个方面施压BP：重新聚焦传统油气业务、退出低碳活动、变现基础设施和零售等高估值资产、通过减少资本支出来最大化自由现金流、加快资产剥离pace。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/e16bead8-cec0-4b4c-ae1a-79e269d8f8cc.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e16bead8-cec0-4b4c-ae1a-79e269d8f8cc.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740747","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4201","LU1829250122.USD","LU0072461881.USD","LU0162691827.USD","BP","BK4585","LU0320765646.SGD","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2510836748","title":"激进投资者出手，英国石油迎来关键时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:29","pubTimestamp":1739179744,"startTime":"0","endTime":"0","summary":"与其他石油巨头相比，英国石油如今已到了一个关键时刻——与全球最激进的投资者之一的摊牌迫在眉睫。据知情人士透露，其一些竞争对手已经在测算收购英国石油的可能性。激进投资者的代表拒绝置评，其持股规模也无法立即得知，但其过往记录表明了英国石油现任首席执行官默里·奥钦克洛斯可能面临的压力类型。英国石油上周二公布了第四季度财务业绩，其业务普遍疲软。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247798.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"激进投资者出手，英国石油迎来关键时刻","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BP","BK4588","LU0072461881.USD","LU0320765646.SGD","LU1829250122.USD","BK4585","LU1162221912.USD","LU0162691827.USD","BK4201"],"gpt_icon":1},{"id":"2510839651","title":"英国石油盘前涨超6% 激进投资者Elliott入股并计划推动改革","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839651","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510839651?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 17:04","pubTimestamp":1739178240,"startTime":"0","endTime":"0","summary":"英国石油(BP.US)盘前涨6.26%，报34.29美元。消息面上，激进投资者Elliott Investment Management据称持有一定数量的英国石油的股份，计划推动后者作出改革，以提升股东价值。Elliott认为，英国石油股价被低估。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-10/doc-ineiyyfc7259278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4201","LU1829250122.USD","LU0162691827.USD","BK4588","LU0072461881.USD","LU1162221912.USD","BP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2510880437","title":"英国石油股价上涨6.7%，因激进投资者ELLIOTT增持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880437","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:11","pubTimestamp":1739175068,"startTime":"0","endTime":"0","summary":"英国石油股价上涨6.7%，因激进投资者ELLIOTT增持。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10161148045965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0320765646.SGD","LU0162691827.USD","LU1162221912.USD","BP","BK4585","LU0072461881.USD","LU1829250122.USD","BK4201"],"gpt_icon":0},{"id":"2510002157","title":"存两年不如存一年！银行存款利率现“倒挂”奇观，“开门红”揽储大战白热化！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002157","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 12:42","pubTimestamp":1739162520,"startTime":"0","endTime":"0","summary":"然而，近年来随着存款定期化趋势的加重和付息成本的增加，3年期和5年期存款利率持平甚至倒挂的现象已经大范围出现。这一调整打破了常规，使得朔州农商银行的存款利率出现了新的格局。然而，近年来由于央行多次降息，人民币存款利率在短期内出现了多次下调。不排除未来银行存款利率还会进一步走低的可能。朔州农商银行的存款利率调整引发了市场的广泛关注和热议。有专家认为，这一调整可能是银行存款利率新一轮调整的开始。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/02/10124248042612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0320765646.SGD","LU0072461881.USD","LU0162691827.USD","BP","LU1829250122.USD","BK4201","BK4585","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2510076099","title":"B3.fun：空投资格查询网站已上线，下周可领取空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076099","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510076099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 11:11","pubTimestamp":1739070700,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/b3dotfun/status/1888390555341582759?s=46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1829250122.USD","LU0572108347.SGD","BP","LU1861217088.USD","LU0788109048.HKD","LU1861220207.SGD","BK4585","BK4201","LU0162691827.USD","LU0072461881.USD","XP","LU0320765646.SGD","BK4588","BK4127","LU1162221912.USD","LU0072463663.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-08","symbol":"BP","amount":0.48,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.2222,"hold":0.5556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-05-09","current":-64.688503,"percent":0,"low":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"high":242.602526,"avg":9.014822,"sd":47.46975,"marketCap":77302761846.69},"quantilePoints":[{"date":"2020-05-15","current":-22.098464,"twenty":-14.7541,"median":12.032912,"eighty":21.079414,"marketCap":72328275026.36},{"date":"2020-05-22","current":-23.222006,"twenty":-14.833343,"median":11.960625,"eighty":21.079414,"marketCap":76005627918.28},{"date":"2020-05-29","current":-23.205515,"twenty":-14.855301,"median":11.862962,"eighty":21.079414,"marketCap":75951649962.36},{"date":"2020-06-05","current":-28.331533,"twenty":-14.938264,"median":11.835752,"eighty":21.079414,"marketCap":92729107965.66},{"date":"2020-06-12","current":-24.892126,"twenty":-15.038286,"median":11.741827,"eighty":21.079414,"marketCap":81471927231.38},{"date":"2020-06-19","current":-24.445071,"twenty":-15.221492,"median":11.664155,"eighty":21.079414,"marketCap":80008715417.63},{"date":"2020-06-26","current":-23.088597,"twenty":-15.269474,"median":11.508016,"eighty":21.079414,"marketCap":75568975678.27},{"date":"2020-07-02","current":-24.030828,"twenty":-15.319252,"median":11.491243,"eighty":21.079414,"marketCap":78652899237.85},{"date":"2020-07-10","current":-22.612939,"twenty":-15.367958,"median":11.438216,"eighty":21.079414,"marketCap":74012149182.57},{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69}],"updateTime":1746982478773}}}