美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

大众银行

158.89

+1.520.97%

盘后：158.890.00000.00%19:32 EDT

成交量：40.62万

成交额：6,456.50万

市值：101.48亿

市盈率：10.75

高：160.48

开：158.05

低：157.81

收：157.37

52周最高：179.24

52周最低：108.74

股本：6,386.67万

流通股本：6,239.29万

量比：1.09

换手率：0.65%

股息：3.15

股息率：1.98%

每股收益(TTM):14.78

每股收益(LYR):12.31

净资产收益率：15.65%

总资产收益率：1.25%

市净率：1.58

市盈率(LYR):12.91

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BPOP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPOP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","market":"US","secType":"STK","nameCN":"大众银行","latestPrice":158.89,"timestamp":1792180800000,"preClose":157.37,"halted":0,"volume":406194,"hourTrading":{"tag":"盘后","latestPrice":158.89,"preClose":158.89,"latestTime":"19:32 EDT","volume":45467,"amount":7224246.11,"timestamp":1792193560273,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009658765965558758,"floatShares":62392912,"shares":63866700,"eps":14.782537,"marketStatus":"休市中","change":1.52,"latestTime":"10-16 16:00:00 EDT","open":158.05,"high":160.4825,"low":157.81,"amount":64565031.856680006,"amplitude":0.016982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.782537,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":157.37,"dividendRate":0.019825,"preHourTrading":{"tag":"盘前","latestPrice":157.37,"preClose":157.37,"latestTime":"07:36 EDT","volume":2,"amount":314.74,"timestamp":1792150573818,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":158.89,"preClose":158.89,"latestTime":"19:32 EDT","volume":45467,"amount":7224246.11,"timestamp":1792193560273,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.087445627381309,"impliedVol":0.4343,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","floatShares":62392912,"roa":"1.25%","roe":"15.65%","lyrEps":12.31,"volumeRatio":1.087445627381309,"shares":63866700,"dividePrice":3.15,"high":160.4825,"amplitude":0.016982,"preClose":157.37,"low":157.81,"week52Low":108.74,"pbRate":"1.58","psRate":"3.31","week52High":179.235,"institutionHeld":0.6984,"latestPrice":158.89,"eps":14.782537,"divideRate":0.019825,"volume":406194,"delay":0,"ttmEps":14.782537,"open":158.05,"prevYearClose":124.52,"prevWeekClose":156.29,"prevMonthClose":155.45,"prevQuarterClose":155.45,"fiveDayClose":156.29,"twentyDayClose":162.03,"sixtyDayClose":170.88,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.23564832623869358,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.13281249999999994,"fiveYearAvgDividendRate":0.02648161873293805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPOP\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"BPOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.89,"defaultRemindTime":1792656000000,"name":null,"time":"盘前","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-10","symbol":"BPOP","amount":0.9,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-23","symbol":"BPOP","fiscalQuarterEnding":"2026/06","expectedEps":3.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":4.35},{"date":"2026-05-29","symbol":"BPOP","amount":0.75,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-23","symbol":"BPOP","fiscalQuarterEnding":"2026/03","expectedEps":3.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":3.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-02","value":0.15,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-03","value":0.25,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-03","value":0.25,"currency":"USD"},{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-10-02","value":0.25,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2018-01-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1784088000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPOP","date":"2026-10-14","current":10.748493,"percent":0.52424,"low":3.31427,"twenty":5.926816,"median":10.001966,"eighty":11.647921,"high":14.481861,"avg":9.007227,"sd":3.071896,"marketCap":9937966025},"quantilePoints":[{"date":"2021-10-22","current":8.160933,"twenty":5.849529,"median":8.668693,"eighty":12.096215,"marketCap":6736058309},{"date":"2021-10-29","current":7.959597,"twenty":5.882434,"median":8.668693,"eighty":12.096215,"marketCap":6569875314},{"date":"2021-11-05","current":8.101314,"twenty":5.929317,"median":8.668693,"eighty":12.096215,"marketCap":6686848781},{"date":"2021-11-12","current":7.456332,"twenty":5.97799,"median":8.668693,"eighty":12.096215,"marketCap":6748733662},{"date":"2021-11-19","current":7.323987,"twenty":6.019005,"median":8.668693,"eighty":12.096215,"marketCap":6628947832},{"date":"2021-11-26","current":7.134292,"twenty":6.083589,"median":8.668693,"eighty":12.096215,"marketCap":6457254809},{"date":"2021-12-03","current":6.863425,"twenty":6.156749,"median":8.668693,"eighty":12.096215,"marketCap":6212093143},{"date":"2021-12-10","current":7.069884,"twenty":6.18495,"median":8.668693,"eighty":12.096215,"marketCap":6398959038},{"date":"2021-12-17","current":6.820193,"twenty":6.204546,"median":8.668693,"eighty":12.096215,"marketCap":6172963106},{"date":"2021-12-23","current":7.116646,"twenty":6.24666,"median":8.668693,"eighty":12.096215,"marketCap":6441283365},{"date":"2021-12-31","current":7.238404,"twenty":6.29405,"median":8.668693,"eighty":12.096215,"marketCap":6551486328},{"date":"2022-01-07","current":8.085413,"twenty":6.312677,"median":8.660638,"eighty":12.094759,"marketCap":7318115640},{"date":"2022-01-14","current":8.687143,"twenty":6.327512,"median":8.668888,"eighty":12.094759,"marketCap":7862741881},{"date":"2022-01-21","current":7.796901,"twenty":6.362578,"median":8.668888,"eighty":12.094759,"marketCap":7056982531},{"date":"2022-01-28","current":7.529108,"twenty":6.384531,"median":8.668888,"eighty":12.094759,"marketCap":7038880547},{"date":"2022-02-04","current":7.906631,"twenty":6.423669,"median":8.668888,"eighty":12.094759,"marketCap":7391822714},{"date":"2022-02-11","current":7.892111,"twenty":6.469817,"median":8.668888,"eighty":12.094759,"marketCap":7378248015},{"date":"2022-02-18","current":7.681142,"twenty":6.50719,"median":8.668888,"eighty":12.094759,"marketCap":7181015628},{"date":"2022-02-25","current":7.84428,"twenty":6.547026,"median":8.668888,"eighty":12.094759,"marketCap":7333531360},{"date":"2022-03-04","current":7.238778,"twenty":6.596883,"median":8.668888,"eighty":12.094759,"marketCap":6767453868},{"date":"2022-03-11","current":6.939584,"twenty":6.662945,"median":8.668888,"eighty":12.094759,"marketCap":6487740966},{"date":"2022-03-18","current":7.224246,"twenty":6.716131,"median":8.668888,"eighty":12.094759,"marketCap":6753867813},{"date":"2022-03-25","current":7.220826,"twenty":6.788567,"median":8.668888,"eighty":12.094759,"marketCap":6750671094},{"date":"2022-04-01","current":6.623128,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6191889946},{"date":"2022-04-08","current":6.557674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6130697705},{"date":"2022-04-14","current":6.611674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6181181304},{"date":"2022-04-22","current":6.508584,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6084803524},{"date":"2022-04-29","current":6.748469,"twenty":6.812205,"median":8.668888,"eighty":12.094759,"marketCap":5965261918},{"date":"2022-05-06","current":6.907684,"twenty":6.845933,"median":8.668888,"eighty":12.094759,"marketCap":6105998961},{"date":"2022-05-13","current":6.749943,"twenty":6.846004,"median":8.668888,"eighty":12.094759,"marketCap":5966564575},{"date":"2022-05-20","current":6.666781,"twenty":6.860534,"median":8.668888,"eighty":12.094759,"marketCap":5893054539},{"date":"2022-05-27","current":7.067862,"twenty":6.884752,"median":8.668888,"eighty":12.094759,"marketCap":6247587316},{"date":"2022-06-03","current":6.961312,"twenty":6.896933,"median":8.668888,"eighty":12.094759,"marketCap":6153402583},{"date":"2022-06-10","current":6.752541,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5968861764},{"date":"2022-06-17","current":6.69017,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5913729237},{"date":"2022-06-24","current":6.833104,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6040074611},{"date":"2022-07-01","current":6.795855,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6007148241},{"date":"2022-07-08","current":6.612206,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5844813578},{"date":"2022-07-15","current":6.622602,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5854002333},{"date":"2022-07-22","current":6.827907,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6035480234},{"date":"2022-07-29","current":6.779654,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5947688754},{"date":"2022-08-05","current":6.645231,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5829761103},{"date":"2022-08-12","current":6.960829,"twenty":6.916214,"median":8.646565,"eighty":12.096215,"marketCap":6106630937},{"date":"2022-08-19","current":7.064288,"twenty":6.916214,"median":8.626324,"eighty":12.096215,"marketCap":6197394031},{"date":"2022-08-26","current":6.835994,"twenty":6.901403,"median":8.611072,"eighty":12.096215,"marketCap":5997115138},{"date":"2022-09-02","current":6.320456,"twenty":6.886281,"median":8.582741,"eighty":12.096215,"marketCap":5544841554},{"date":"2022-09-09","current":6.63358,"twenty":6.864983,"median":8.548108,"eighty":12.096215,"marketCap":5819540126},{"date":"2022-09-16","current":6.47619,"twenty":6.839977,"median":8.51786,"eighty":12.096215,"marketCap":5681464124},{"date":"2022-09-23","current":6.072774,"twenty":6.832954,"median":8.502434,"eighty":12.096215,"marketCap":5327553529},{"date":"2022-09-30","current":5.969228,"twenty":6.819687,"median":8.491281,"eighty":12.096215,"marketCap":5236714054},{"date":"2022-10-07","current":5.900473,"twenty":6.810015,"median":8.475491,"eighty":12.096215,"marketCap":5176396643},{"date":"2022-10-14","current":6.058692,"twenty":6.795162,"median":8.459016,"eighty":12.096215,"marketCap":5315199361},{"date":"2022-10-21","current":5.995736,"twenty":6.789434,"median":8.436511,"eighty":12.096215,"marketCap":5259968960},{"date":"2022-10-28","current":4.882596,"twenty":6.753876,"median":8.418284,"eighty":12.096215,"marketCap":5134371753},{"date":"2022-11-04","current":4.628272,"twenty":6.745386,"median":8.369925,"eighty":12.096215,"marketCap":4866933847},{"date":"2022-11-11","current":5.058219,"twenty":6.73334,"median":8.331868,"eighty":12.096215,"marketCap":5319051589},{"date":"2022-11-18","current":4.797601,"twenty":6.721769,"median":8.291774,"eighty":12.096215,"marketCap":5044993580},{"date":"2022-11-25","current":4.977338,"twenty":6.704432,"median":8.273748,"eighty":12.096215,"marketCap":5233999104},{"date":"2022-12-02","current":4.894382,"twenty":6.694467,"median":8.226596,"eighty":12.096215,"marketCap":5146765785},{"date":"2022-12-09","current":4.539055,"twenty":6.666934,"median":8.198348,"eighty":12.096215,"marketCap":4773116405},{"date":"2022-12-16","current":4.378675,"twenty":6.65601,"median":8.161452,"eighty":12.096215,"marketCap":4604465322},{"date":"2022-12-23","current":4.492739,"twenty":6.634286,"median":8.14198,"eighty":12.096215,"marketCap":4724411135},{"date":"2022-12-30","current":4.584681,"twenty":6.621965,"median":8.101314,"eighty":12.096215,"marketCap":4821094730},{"date":"2023-01-06","current":4.734001,"twenty":6.611674,"median":8.085413,"eighty":12.067208,"marketCap":4978114703},{"date":"2023-01-13","current":4.736766,"twenty":6.600494,"median":8.068687,"eighty":12.004172,"marketCap":4981022480},{"date":"2023-01-20","current":4.758197,"twenty":6.5913,"median":8.060103,"eighty":11.941423,"marketCap":5003557754},{"date":"2023-01-27","current":4.368669,"twenty":6.570946,"median":8.038738,"eighty":11.910394,"marketCap":4817073388},{"date":"2023-02-03","current":4.61369,"twenty":6.55014,"median":8.014329,"eighty":11.87612,"marketCap":5087243376},{"date":"2023-02-10","current":4.575894,"twenty":6.529297,"median":7.993752,"eighty":11.833815,"marketCap":5045568218},{"date":"2023-02-17","current":4.759659,"twenty":6.509557,"median":7.970372,"eighty":11.702559,"marketCap":5248195708},{"date":"2023-02-24","current":4.644317,"twenty":6.494683,"median":7.956665,"eighty":11.596147,"marketCap":5121014624},{"date":"2023-03-03","current":4.569587,"twenty":6.475848,"median":7.940308,"eighty":11.517472,"marketCap":5038613808},{"date":"2023-03-10","current":3.977776,"twenty":6.430084,"median":7.923618,"eighty":11.405761,"marketCap":4386059060},{"date":"2023-03-17","current":3.31427,"twenty":6.407512,"median":7.906631,"eighty":11.287009,"marketCap":3654450323},{"date":"2023-03-24","current":3.540436,"twenty":6.383986,"median":7.887456,"eighty":10.996757,"marketCap":3903829726},{"date":"2023-03-31","current":3.747404,"twenty":6.368515,"median":7.875164,"eighty":10.538553,"marketCap":4132041233},{"date":"2023-04-06","current":3.64427,"twenty":6.347799,"median":7.864974,"eighty":10.429137,"marketCap":4018321930},{"date":"2023-04-14","current":3.892966,"twenty":6.324953,"median":7.843617,"eighty":10.281142,"marketCap":4292543792},{"date":"2023-04-21","current":3.855759,"twenty":6.311402,"median":7.825225,"eighty":10.192821,"marketCap":4251518474},{"date":"2023-04-28","current":4.045428,"twenty":6.291571,"median":7.801004,"eighty":10.095341,"marketCap":4247432375},{"date":"2023-05-05","current":3.749321,"twenty":6.253021,"median":7.78025,"eighty":9.835162,"marketCap":3936539324},{"date":"2023-05-12","current":3.726701,"twenty":6.219813,"median":7.736375,"eighty":9.613057,"marketCap":3912790550},{"date":"2023-05-19","current":4.026921,"twenty":6.19309,"median":7.717237,"eighty":9.541058,"marketCap":4228001560},{"date":"2023-05-26","current":3.998819,"twenty":6.177136,"median":7.696369,"eighty":9.496724,"marketCap":4198495506},{"date":"2023-06-02","current":4.102779,"twenty":6.160158,"median":7.683199,"eighty":9.455026,"marketCap":4307647131},{"date":"2023-06-09","current":4.334481,"twenty":6.1261,"median":7.648202,"eighty":9.40637,"marketCap":4550919434},{"date":"2023-06-16","current":4.270043,"twenty":6.078858,"median":7.621323,"eighty":9.365968,"marketCap":4483263823},{"date":"2023-06-23","current":4.032171,"twenty":6.070924,"median":7.611617,"eighty":9.346597,"marketCap":4233513856},{"date":"2023-06-30","current":4.158991,"twenty":6.032849,"median":7.594843,"eighty":9.3218,"marketCap":4366665856},{"date":"2023-07-07","current":4.188468,"twenty":5.999706,"median":7.589776,"eighty":9.301212,"marketCap":4397614699},{"date":"2023-07-14","current":4.390008,"twenty":5.973313,"median":7.560135,"eighty":9.270801,"marketCap":4609218418},{"date":"2023-07-21","current":4.575096,"twenty":5.953189,"median":7.519787,"eighty":9.206894,"marketCap":4803548363},{"date":"2023-07-28","current":5.149487,"twenty":5.900401,"median":7.472984,"eighty":9.159669,"marketCap":5096308528},{"date":"2023-08-04","current":5.324343,"twenty":5.861129,"median":7.443426,"eighty":9.120373,"marketCap":5269358054},{"date":"2023-08-11","current":5.138559,"twenty":5.776866,"median":7.437451,"eighty":9.079989,"marketCap":5085492933},{"date":"2023-08-18","current":4.846545,"twenty":5.743379,"median":7.42898,"eighty":9.050037,"marketCap":4796494244},{"date":"2023-08-25","current":4.724105,"twenty":5.677672,"median":7.418893,"eighty":9.014888,"marketCap":4675319653},{"date":"2023-08-31","current":4.870595,"twenty":5.61708,"median":7.40262,"eighty":8.994133,"marketCap":4820296396},{"date":"2023-09-08","current":4.682564,"twenty":5.507086,"median":7.388237,"eighty":8.984424,"marketCap":4634206845},{"date":"2023-09-15","current":4.670903,"twenty":5.335417,"median":7.377711,"eighty":8.974529,"marketCap":4622666407},{"date":"2023-09-22","current":4.507651,"twenty":5.263726,"median":7.356756,"eighty":8.969742,"marketCap":4461100286},{"date":"2023-09-29","current":4.547735,"twenty":5.204894,"median":7.331156,"eighty":8.963636,"marketCap":4500770539},{"date":"2023-10-06","current":4.651954,"twenty":5.114921,"median":7.316928,"eighty":8.949596,"marketCap":4603913197},{"date":"2023-10-13","current":4.647581,"twenty":5.057516,"median":7.287504,"eighty":8.930826,"marketCap":4599585533},{"date":"2023-10-20","current":4.594378,"twenty":5.018857,"median":7.266133,"eighty":8.923555,"marketCap":4546932288},{"date":"2023-10-27","current":6.622663,"twenty":5.008308,"median":7.244172,"eighty":8.8997,"marketCap":4661606464},{"date":"2023-11-03","current":6.967988,"twenty":5.008308,"median":7.228698,"eighty":8.885668,"marketCap":4904676460},{"date":"2023-11-10","current":6.901383,"twenty":5.008308,"median":7.218993,"eighty":8.877839,"marketCap":4857793523},{"date":"2023-11-17","current":7.416485,"twenty":5.008308,"median":7.208009,"eighty":8.860658,"marketCap":5220367656},{"date":"2023-11-24","current":7.405209,"twenty":5.008308,"median":7.208009,"eighty":8.852815,"marketCap":5212430677},{"date":"2023-11-30","current":7.531295,"twenty":4.992823,"median":7.203123,"eighty":8.844259,"marketCap":5301180535},{"date":"2023-12-08","current":7.879824,"twenty":4.992823,"median":7.203123,"eighty":8.829522,"marketCap":5546505345},{"date":"2023-12-15","current":8.31856,"twenty":4.992823,"median":7.203123,"eighty":8.81875,"marketCap":5855325989},{"date":"2023-12-22","current":8.210926,"twenty":4.992823,"median":7.203123,"eighty":8.805603,"marketCap":5779563915},{"date":"2023-12-29","current":8.473347,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":5964279066},{"date":"2024-01-05","current":8.183249,"twenty":4.977338,"median":7.195181,"eighty":8.784531,"marketCap":5760082239},{"date":"2024-01-12","current":8.38314,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":5900783233},{"date":"2024-01-19","current":8.20375,"twenty":4.976923,"median":7.194265,"eighty":8.74905,"marketCap":5774513110},{"date":"2024-01-26","current":11.439987,"twenty":4.977338,"median":7.195181,"eighty":8.752852,"marketCap":6192945290},{"date":"2024-02-02","current":11.372011,"twenty":4.977338,"median":7.195181,"eighty":8.757604,"marketCap":6156146943},{"date":"2024-02-09","current":11.105437,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6011839701},{"date":"2024-02-16","current":11.563943,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6260048157},{"date":"2024-02-23","current":11.126763,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6023384281},{"date":"2024-03-01","current":11.153421,"twenty":4.98508,"median":7.199152,"eighty":8.763339,"marketCap":6037815005},{"date":"2024-03-08","current":11.267709,"twenty":4.98508,"median":7.199152,"eighty":8.777334,"marketCap":6099683946},{"date":"2024-03-15","current":10.946041,"twenty":4.98508,"median":7.199152,"eighty":8.787786,"marketCap":5925551770},{"date":"2024-03-22","current":11.57336,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":6265145640},{"date":"2024-03-28","current":11.64382,"twenty":4.98508,"median":7.199152,"eighty":8.806155,"marketCap":6303288836},{"date":"2024-04-05","current":11.36471,"twenty":4.977338,"median":7.195181,"eighty":8.819527,"marketCap":6152194976},{"date":"2024-04-12","current":11.117651,"twenty":4.977338,"median":7.195181,"eighty":8.837384,"marketCap":6018451607},{"date":"2024-04-19","current":10.928017,"twenty":4.977338,"median":7.195181,"eighty":8.85264,"marketCap":5915794534},{"date":"2024-04-26","current":13.087741,"twenty":4.98508,"median":7.199152,"eighty":8.87655,"marketCap":6356009058},{"date":"2024-05-03","current":13.105602,"twenty":4.98508,"median":7.199152,"eighty":8.890592,"marketCap":6364683243},{"date":"2024-05-10","current":13.366077,"twenty":4.98508,"median":7.199152,"eighty":8.910147,"marketCap":6491181775},{"date":"2024-05-17","current":13.775875,"twenty":4.98508,"median":7.199152,"eighty":8.926211,"marketCap":6690198489},{"date":"2024-05-24","current":13.159778,"twenty":4.98508,"median":7.199152,"eighty":8.948654,"marketCap":6390993328},{"date":"2024-05-31","current":13.168706,"twenty":4.98508,"median":7.199152,"eighty":8.957651,"marketCap":6395329635},{"date":"2024-06-07","current":12.78625,"twenty":4.98508,"median":7.199152,"eighty":8.972382,"marketCap":6209591165},{"date":"2024-06-14","current":12.528799,"twenty":4.977338,"median":7.195181,"eighty":8.981048,"marketCap":6084560989},{"date":"2024-06-21","current":12.659757,"twenty":4.976923,"median":7.194265,"eighty":8.994133,"marketCap":6148160154},{"date":"2024-06-28","current":12.813037,"twenty":4.975679,"median":7.188114,"eighty":9.00815,"marketCap":6222600085},{"date":"2024-07-05","current":12.997568,"twenty":4.975679,"median":7.188114,"eighty":9.044293,"marketCap":6312217090},{"date":"2024-07-12","current":13.833913,"twenty":4.975679,"median":7.188114,"eighty":9.072626,"marketCap":6718384482},{"date":"2024-07-15","current":13.853259,"twenty":4.975679,"median":7.188114,"eighty":9.077529,"marketCap":6727779814},{"date":"2024-08-02","current":13.930026,"twenty":4.945953,"median":7.15695,"eighty":9.050037,"marketCap":7136003962},{"date":"2024-08-09","current":13.477982,"twenty":4.945953,"median":7.15695,"eighty":9.084142,"marketCap":6904432999},{"date":"2024-08-16","current":13.715305,"twenty":4.945953,"median":7.15695,"eighty":9.164757,"marketCap":7026007755},{"date":"2024-08-23","current":13.750621,"twenty":4.945953,"median":7.15695,"eighty":9.26098,"marketCap":7044099236},{"date":"2024-08-30","current":14.3072,"twenty":4.945953,"median":7.15695,"eighty":9.297411,"marketCap":7329220985},{"date":"2024-09-06","current":13.934264,"twenty":4.945953,"median":7.15695,"eighty":9.3218,"marketCap":7138174940},{"date":"2024-09-13","current":13.652995,"twenty":4.945953,"median":7.15695,"eighty":9.347957,"marketCap":6994087974},{"date":"2024-09-20","current":14.421144,"twenty":4.945953,"median":7.15695,"eighty":9.36926,"marketCap":7387591320},{"date":"2024-09-27","current":14.056838,"twenty":4.945953,"median":7.15695,"eighty":9.440679,"marketCap":7200966571},{"date":"2024-10-04","current":13.427069,"twenty":4.945953,"median":7.15695,"eighty":9.490974,"marketCap":6878351695},{"date":"2024-10-11","current":13.756074,"twenty":4.945953,"median":7.15695,"eighty":9.539144,"marketCap":7046892651},{"date":"2024-10-18","current":14.481861,"twenty":4.945953,"median":7.15695,"eighty":9.662614,"marketCap":7418695445},{"date":"2024-10-25","current":12.028348,"twenty":4.945953,"median":7.15695,"eighty":10.009926,"marketCap":6386920440},{"date":"2024-10-31","current":12.266292,"twenty":4.945953,"median":7.15695,"eighty":10.097849,"marketCap":6513266174},{"date":"2024-11-08","current":12.970661,"twenty":4.945814,"median":7.156713,"eighty":10.212619,"marketCap":6887278263},{"date":"2024-11-15","current":12.925344,"twenty":4.945814,"median":7.156713,"eighty":10.295033,"marketCap":6863215301},{"date":"2024-11-22","current":13.165721,"twenty":4.945814,"median":7.156713,"eighty":10.433127,"marketCap":6990853279},{"date":"2024-11-29","current":13.342983,"twenty":4.945814,"median":7.156713,"eighty":10.580457,"marketCap":7084977374},{"date":"2024-12-06","current":13.410128,"twenty":4.945814,"median":7.156713,"eighty":10.899171,"marketCap":7120630441},{"date":"2024-12-13","current":12.96563,"twenty":4.945814,"median":7.156713,"eighty":10.983976,"marketCap":6884607141},{"date":"2024-12-20","current":12.163923,"twenty":4.945814,"median":7.156713,"eighty":11.040393,"marketCap":6458909527},{"date":"2024-12-27","current":12.820598,"twenty":4.945814,"median":7.156713,"eighty":11.108759,"marketCap":6807596517},{"date":"2025-01-03","current":12.455331,"twenty":4.945814,"median":7.156713,"eighty":11.123032,"marketCap":6613643835},{"date":"2025-01-10","current":12.714509,"twenty":4.945676,"median":7.156317,"eighty":11.151987,"marketCap":6751264672},{"date":"2025-01-17","current":13.255695,"twenty":4.945676,"median":7.156317,"eighty":11.218198,"marketCap":7038628388},{"date":"2025-01-24","current":13.572618,"twenty":4.945676,"median":7.156317,"eighty":11.267709,"marketCap":7206910862},{"date":"2025-01-31","current":11.818268,"twenty":4.945676,"median":7.156317,"eighty":11.302644,"marketCap":7258922205},{"date":"2025-02-07","current":11.841108,"twenty":4.945676,"median":7.156317,"eighty":11.361372,"marketCap":7272950463},{"date":"2025-02-14","current":11.762312,"twenty":4.945676,"median":7.156317,"eighty":11.374486,"marketCap":7224552973},{"date":"2025-02-21","current":11.871941,"twenty":4.945676,"median":7.156317,"eighty":11.395758,"marketCap":7291888612},{"date":"2025-02-28","current":11.466541,"twenty":4.945676,"median":7.159434,"eighty":11.449353,"marketCap":7042887029},{"date":"2025-03-07","current":10.633461,"twenty":4.945538,"median":7.188114,"eighty":11.456263,"marketCap":6531199100},{"date":"2025-03-14","current":9.953499,"twenty":4.95176,"median":7.21352,"eighty":11.456263,"marketCap":6113558744},{"date":"2025-03-21","current":10.224351,"twenty":5.023655,"median":7.228534,"eighty":11.456263,"marketCap":6279918819},{"date":"2025-03-28","current":10.562065,"twenty":5.095795,"median":7.244172,"eighty":11.456263,"marketCap":6487346863},{"date":"2025-04-04","current":9.520591,"twenty":5.15313,"median":7.287504,"eighty":11.456263,"marketCap":5847661051},{"date":"2025-04-11","current":9.330202,"twenty":5.240412,"median":7.324151,"eighty":11.455349,"marketCap":5730721751},{"date":"2025-04-17","current":9.471552,"twenty":5.291849,"median":7.348742,"eighty":11.455349,"marketCap":5817541009},{"date":"2025-04-25","current":9.613657,"twenty":5.528928,"median":7.372804,"eighty":11.456263,"marketCap":6618339159},{"date":"2025-05-02","current":9.694822,"twenty":5.619632,"median":7.399571,"eighty":11.456263,"marketCap":6674216319},{"date":"2025-05-09","current":10.069589,"twenty":5.619632,"median":7.421896,"eighty":11.456263,"marketCap":6932217032},{"date":"2025-05-16","current":10.428415,"twenty":5.711605,"median":7.429863,"eighty":11.456263,"marketCap":7179244007},{"date":"2025-05-23","current":10.166684,"twenty":5.711605,"median":7.447509,"eighty":11.456263,"marketCap":6999060671},{"date":"2025-05-30","current":10.324917,"twenty":5.711605,"median":7.472873,"eighty":11.456263,"marketCap":7107992802},{"date":"2025-06-06","current":10.331883,"twenty":5.711605,"median":7.529108,"eighty":11.456263,"marketCap":7112788556},{"date":"2025-06-13","current":10.499072,"twenty":5.711605,"median":7.574518,"eighty":11.456263,"marketCap":7227886657},{"date":"2025-06-20","current":10.329893,"twenty":5.699908,"median":7.59691,"eighty":11.457405,"marketCap":7111418341},{"date":"2025-06-27","current":10.958842,"twenty":5.712019,"median":7.629879,"eighty":11.457405,"marketCap":7544406432},{"date":"2025-07-03","current":11.374824,"twenty":5.712019,"median":7.688938,"eighty":11.457405,"marketCap":7830781468},{"date":"2025-07-11","current":11.321085,"twenty":5.795056,"median":7.717237,"eighty":11.457405,"marketCap":7793785650},{"date":"2025-07-18","current":11.429559,"twenty":5.905112,"median":7.78324,"eighty":11.462887,"marketCap":7868462393},{"date":"2025-07-25","current":10.775485,"twenty":5.947359,"median":7.81696,"eighty":11.466998,"marketCap":7770008215},{"date":"2025-08-01","current":10.79527,"twenty":5.947359,"median":7.842206,"eighty":11.466998,"marketCap":7784275083},{"date":"2025-08-08","current":10.705765,"twenty":5.947359,"median":7.854095,"eighty":11.466998,"marketCap":7719734488},{"date":"2025-08-15","current":11.179424,"twenty":5.947359,"median":7.875164,"eighty":11.466998,"marketCap":8061281632},{"date":"2025-08-22","current":11.153182,"twenty":5.947359,"median":7.889203,"eighty":11.466998,"marketCap":8042358436},{"date":"2025-08-29","current":11.695376,"twenty":5.947359,"median":7.925363,"eighty":11.489261,"marketCap":8433325188},{"date":"2025-09-05","current":11.908599,"twenty":5.937087,"median":7.954462,"eighty":11.502091,"marketCap":8587076158},{"date":"2025-09-12","current":11.696782,"twenty":5.947359,"median":7.96606,"eighty":11.561403,"marketCap":8434338931},{"date":"2025-09-19","current":11.979829,"twenty":5.947359,"median":7.999704,"eighty":11.573864,"marketCap":8638439120},{"date":"2025-09-26","current":11.902038,"twenty":5.947359,"median":8.052259,"eighty":11.602473,"marketCap":8582345359},{"date":"2025-10-03","current":11.659292,"twenty":5.947359,"median":8.080169,"eighty":11.646914,"marketCap":8407305793},{"date":"2025-10-10","current":11.694907,"twenty":5.947359,"median":8.132411,"eighty":11.695001,"marketCap":8432987274},{"date":"2025-10-17","current":10.6302,"twenty":5.947359,"median":8.170773,"eighty":11.695001,"marketCap":7665246166},{"date":"2025-10-24","current":9.823267,"twenty":5.947359,"median":8.201465,"eighty":11.695001,"marketCap":7633424724},{"date":"2025-10-31","current":9.50875,"twenty":5.947359,"median":8.225632,"eighty":11.695001,"marketCap":7389021213},{"date":"2025-11-07","current":9.709524,"twenty":5.947359,"median":8.241678,"eighty":11.695001,"marketCap":7545037700},{"date":"2025-11-14","current":9.929034,"twenty":5.947359,"median":8.241678,"eighty":11.695001,"marketCap":7715614220},{"date":"2025-11-21","current":9.559227,"twenty":5.947359,"median":8.241678,"eighty":11.695001,"marketCap":7428245595},{"date":"2025-11-28","current":9.842374,"twenty":5.947359,"median":8.241678,"eighty":11.695001,"marketCap":7648272617},{"date":"2025-12-05","current":10.047441,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":7807625520},{"date":"2025-12-12","current":10.374348,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8061656718},{"date":"2025-12-19","current":10.708119,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8321021904},{"date":"2025-12-26","current":10.806791,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8397697987},{"date":"2026-01-02","current":10.684094,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8302352944},{"date":"2026-01-09","current":11.169735,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8679732623},{"date":"2026-01-16","current":11.05476,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8590388318},{"date":"2026-01-23","current":10.862563,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8441036643},{"date":"2026-01-30","current":10.510729,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8757108051},{"date":"2026-02-06","current":11.267185,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":9387356953},{"date":"2026-02-13","current":11.19856,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":9330181088},{"date":"2026-02-20","current":11.346854,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":9453733532},{"date":"2026-02-27","current":11.241155,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":9365669556},{"date":"2026-03-06","current":10.485028,"twenty":5.947359,"median":8.249366,"eighty":11.695001,"marketCap":8735695242},{"date":"2026-03-13","current":10.226379,"twenty":5.947359,"median":8.249366,"eighty":11.646914,"marketCap":8520200002},{"date":"2026-03-20","current":10.225598,"twenty":5.947359,"median":8.249366,"eighty":11.622807,"marketCap":8519548959},{"date":"2026-03-27","current":10.374848,"twenty":5.947359,"median":8.249366,"eighty":11.614649,"marketCap":8643898176},{"date":"2026-04-02","current":10.642706,"twenty":5.947359,"median":8.249366,"eighty":11.580683,"marketCap":8867066005},{"date":"2026-04-10","current":11.452375,"twenty":5.947359,"median":8.249366,"eighty":11.570388,"marketCap":9541649302},{"date":"2026-04-17","current":11.260488,"twenty":5.947359,"median":8.249366,"eighty":11.514255,"marketCap":9381776960},{"date":"2026-04-24","current":10.707521,"twenty":5.947359,"median":8.249366,"eighty":11.507769,"marketCap":9651020204},{"date":"2026-05-01","current":10.783557,"twenty":5.947359,"median":8.249366,"eighty":11.499254,"marketCap":9719554280},{"date":"2026-05-08","current":10.675958,"twenty":5.947359,"median":8.249366,"eighty":11.499254,"marketCap":9622572098},{"date":"2026-05-15","current":10.370931,"twenty":5.947359,"median":8.249366,"eighty":11.499254,"marketCap":9347641771},{"date":"2026-05-22","current":10.701736,"twenty":5.947359,"median":8.249366,"eighty":11.499254,"marketCap":9645805987},{"date":"2026-05-29","current":10.71892,"twenty":5.937087,"median":8.243728,"eighty":11.499992,"marketCap":9661295037},{"date":"2026-06-05","current":10.93874,"twenty":5.947359,"median":8.249366,"eighty":11.499254,"marketCap":9859425803},{"date":"2026-06-12","current":11.371221,"twenty":5.947359,"median":8.249366,"eighty":11.499254,"marketCap":10249233566},{"date":"2026-06-18","current":11.365492,"twenty":5.947359,"median":8.267667,"eighty":11.503161,"marketCap":10244070549},{"date":"2026-06-26","current":11.971251,"twenty":5.937087,"median":8.310468,"eighty":11.51803,"marketCap":10790059567},{"date":"2026-07-02","current":12.06505,"twenty":5.937087,"median":8.311384,"eighty":11.56504,"marketCap":10874603966},{"date":"2026-07-10","current":12.128777,"twenty":5.937087,"median":8.38314,"eighty":11.572621,"marketCap":10932042527},{"date":"2026-07-17","current":12.448841,"twenty":5.937087,"median":8.436444,"eighty":11.594632,"marketCap":11220526086},{"date":"2026-07-24","current":11.379782,"twenty":5.937087,"median":8.525682,"eighty":11.636424,"marketCap":11028203713},{"date":"2026-07-31","current":11.541548,"twenty":5.926816,"median":9.304355,"eighty":11.637173,"marketCap":11184971843},{"date":"2026-08-07","current":11.60811,"twenty":5.926816,"median":9.460905,"eighty":11.639168,"marketCap":11249477191},{"date":"2026-08-14","current":11.650655,"twenty":5.926816,"median":9.560389,"eighty":11.642091,"marketCap":11290708032},{"date":"2026-08-21","current":11.070853,"twenty":5.926816,"median":9.653234,"eighty":11.647921,"marketCap":10728819438},{"date":"2026-08-28","current":11.171545,"twenty":5.926816,"median":9.686285,"eighty":11.647921,"marketCap":10826400544},{"date":"2026-09-04","current":11.275528,"twenty":5.926816,"median":9.713589,"eighty":11.647921,"marketCap":10927170576},{"date":"2026-09-11","current":10.790495,"twenty":5.926816,"median":9.803182,"eighty":11.647921,"marketCap":10457123023},{"date":"2026-09-18","current":10.593718,"twenty":5.926816,"median":9.847523,"eighty":11.647921,"marketCap":10266425305},{"date":"2026-09-25","current":10.502898,"twenty":5.926816,"median":9.896957,"eighty":11.647921,"marketCap":10178410974},{"date":"2026-10-02","current":10.300856,"twenty":5.926816,"median":9.938192,"eighty":11.647921,"marketCap":9982610976},{"date":"2026-10-09","current":10.252813,"twenty":5.926816,"median":9.9788,"eighty":11.647921,"marketCap":9936052670},{"date":"2026-10-14","current":10.254788,"twenty":5.926816,"median":10.001966,"eighty":11.647921,"marketCap":9937966025}],"updateTime":1792249694899}}}