美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bio-Path Holdings, Inc.

0.1915

-0.0185-8.81%

成交量：3,004.00

成交额：597.02

市值：159.10万

市盈率：-0.03

高：0.2150

开：0.2150

低：0.1840

收：0.2100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Bio-Path Holdings, Inc.

交易所：

OTCQB

成立时间：

2007

员工人数：

10

公司地址：

4710 Bellaire Boulevard,Suite 210,Bellaire,Texas,United States

官网：

http://www.biopathholdings.com

邮编：

77401

电话：

传真：

- -

简介：

Bio-path Holdings, Inc.该公司成立于2007年5月10日。该公司是一家临床和临床前阶段专注于肿瘤学的RNAi纳米颗粒药物开发公司，利用一种新技术实现全身递送，用于对任何在疾病中过度表达的基因产物进行靶点特异性蛋白质抑制。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BPTH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPTH\",,,,,undefined,":{"symbol":"BPTH","market":"US","secType":"STK","nameCN":"Bio-Path Holdings, Inc.","latestPrice":0.1915,"timestamp":1750449600000,"preClose":0.21,"halted":0,"volume":3004,"delay":15,"floatShares":8306300,"shares":8308000,"eps":-7.125042,"marketStatus":"盘后交易","change":-0.0185,"latestTime":"06-20 16:00:00 EDT 延时","open":0.215,"high":0.215,"low":0.184,"amount":597.01935,"amplitude":0.147619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-7.125042,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"exchange":"OTCQB","adjPreClose":0.21,"volumeRatio":0.07956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPTH\",,,,,undefined,":{"symbol":"BPTH","floatShares":8306300,"roa":"-363.93%","roe":"-3325.71%","lyrEps":-33.635983,"volumeRatio":0.07956,"shares":8308000,"dividePrice":0,"high":0.215,"amplitude":0.147619,"preClose":0.21,"low":0.184,"week52Low":0.12,"pbRate":"-0.61","week52High":3.39,"institutionHeld":0,"latestPrice":0.1915,"eps":-7.125042,"divideRate":0,"volume":3004,"delay":15,"ttmEps":-7.125042,"open":0.215,"prevYearClose":1.16,"prevWeekClose":0.1875,"prevMonthClose":0.17,"prevQuarterClose":0.1699,"fiveDayClose":0.22,"twentyDayClose":0.17,"sixtyDayClose":0.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":37512626,"yearFounded":2007,"employeeNum":10,"address":"4710 Bellaire Boulevard,Suite 210,Bellaire,Texas,United States","zipCode":"77401","officePhone":"832 742 1357"},"stockCompanyDetail":{"websiteUrl":"http://www.biopathholdings.com","description":"Bio-path Holdings, Inc.该公司成立于2007年5月10日。该公司是一家临床和临床前阶段专注于肿瘤学的RNAi纳米颗粒药物开发公司，利用一种新技术实现全身递送，用于对任何在疾病中过度表达的基因产物进行靶点特异性蛋白质抑制。","exchange":"OTCQB","name":"Bio-Path Holdings, Inc.","nameEN":"Bio-Path Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BPTH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"BPTH","reason":null,"defaultRemindTime":1739975400000,"announcedDate":"2025-02-18","type":"delisting","dateTimestamp":1739941200000},{"market":"US","date":"2024-11-15","symbol":"BPTH","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-6.4},{"market":"US","date":"2024-08-15","symbol":"BPTH","fiscalQuarterEnding":"2024/06","expectedEps":-1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2024-05-15","symbol":"BPTH","fiscalQuarterEnding":"2024/03","expectedEps":-4.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-4.88},{"date":"2024-03-08","symbol":"BPTH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-5.4,"defaultRemindTime":1709888400000,"name":null,"time":"盘前","dateTimestamp":1709874000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1615521600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPTH","date":"2025-02-14","current":-0.258094,"percent":0.886288,"low":-5.016028,"twenty":-3.096767,"median":-1.606761,"eighty":-0.31966,"high":-0.137838,"avg":-1.775744,"sd":1.376235,"marketCap":2713341},"quantilePoints":[{"date":"2020-06-26","current":-2.150971,"twenty":-28.00798,"median":-4.922169,"eighty":-2.283652,"marketCap":18496203},{"date":"2020-07-02","current":-2.176731,"twenty":-27.633836,"median":-4.915669,"eighty":-2.276338,"marketCap":18717714},{"date":"2020-07-10","current":-2.181025,"twenty":-26.998576,"median":-4.872896,"eighty":-2.266892,"marketCap":18754633},{"date":"2020-07-17","current":-2.357052,"twenty":-26.771697,"median":-4.811817,"eighty":-2.244919,"marketCap":20268294},{"date":"2020-07-24","current":-2.163851,"twenty":-26.726321,"median":-4.777199,"eighty":-2.243719,"marketCap":18606959},{"date":"2020-07-31","current":-2.176731,"twenty":-26.252639,"median":-4.728735,"eighty":-2.241132,"marketCap":18717714},{"date":"2020-08-07","current":-2.131651,"twenty":-26.045685,"median":-4.701041,"eighty":-2.232545,"marketCap":18330070},{"date":"2020-08-14","current":-1.828383,"twenty":-25.832487,"median":-4.665106,"eighty":-2.224817,"marketCap":18274692},{"date":"2020-08-21","current":-1.905951,"twenty":-25.614522,"median":-4.635268,"eighty":-2.215372,"marketCap":19049982},{"date":"2020-08-28","current":-1.603067,"twenty":-25.523399,"median":-4.55911,"eighty":-2.20389,"marketCap":16022659},{"date":"2020-09-04","current":-1.422076,"twenty":-25.396557,"median":-4.534877,"eighty":-2.183601,"marketCap":14213649},{"date":"2020-09-11","current":-1.436851,"twenty":-25.122317,"median":-4.52489,"eighty":-2.177337,"marketCap":14361323},{"date":"2020-09-18","current":-1.640005,"twenty":-24.781285,"median":-4.482951,"eighty":-2.176731,"marketCap":16391845},{"date":"2020-09-25","current":-1.518112,"twenty":-24.27027,"median":-4.437641,"eighty":-2.164878,"marketCap":15173532},{"date":"2020-10-02","current":-1.529193,"twenty":-23.849203,"median":-4.406793,"eighty":-2.159987,"marketCap":15284287},{"date":"2020-10-09","current":-1.603067,"twenty":-23.169608,"median":-4.356074,"eighty":-2.150784,"marketCap":16022659},{"date":"2020-10-16","current":-1.518112,"twenty":-22.409434,"median":-4.264862,"eighty":-2.137508,"marketCap":15173532},{"date":"2020-10-23","current":-1.739734,"twenty":-22.180037,"median":-4.188172,"eighty":-2.133798,"marketCap":17388646},{"date":"2020-10-30","current":-1.211535,"twenty":-21.86952,"median":-4.149345,"eighty":-2.112089,"marketCap":12109290},{"date":"2020-11-06","current":-1.458665,"twenty":-21.66819,"median":-4.127195,"eighty":-2.084402,"marketCap":14579360},{"date":"2020-11-13","current":-1.419198,"twenty":-21.326959,"median":-4.106522,"eighty":-2.065959,"marketCap":15215220},{"date":"2020-11-20","current":-1.554763,"twenty":-21.154666,"median":-4.04598,"eighty":-2.053319,"marketCap":16668615},{"date":"2020-11-27","current":-1.482744,"twenty":-20.644496,"median":-4.01154,"eighty":-2.039344,"marketCap":15896499},{"date":"2020-12-04","current":-1.410725,"twenty":-20.395628,"median":-3.943544,"eighty":-2.02743,"marketCap":15124383},{"date":"2020-12-11","current":-1.719983,"twenty":-20.054099,"median":-3.921009,"eighty":-2.0049,"marketCap":18439939},{"date":"2020-12-18","current":-1.567472,"twenty":-19.943984,"median":-3.87916,"eighty":-1.983321,"marketCap":16804870},{"date":"2020-12-24","current":-1.614073,"twenty":-19.507169,"median":-3.846968,"eighty":-1.971509,"marketCap":17304475},{"date":"2020-12-31","current":-1.482744,"twenty":-18.777929,"median":-3.824433,"eighty":-1.959487,"marketCap":15896499},{"date":"2021-01-08","current":-1.694565,"twenty":-17.741518,"median":-3.788087,"eighty":-1.942179,"marketCap":18167428},{"date":"2021-01-15","current":-1.715747,"twenty":-16.535729,"median":-3.772925,"eighty":-1.928229,"marketCap":18394520},{"date":"2021-01-22","current":-1.808948,"twenty":-16.146043,"median":-3.763268,"eighty":-1.887869,"marketCap":19393729},{"date":"2021-01-29","current":-1.753874,"twenty":-15.911617,"median":-3.718199,"eighty":-1.858834,"marketCap":18803287},{"date":"2021-02-05","current":-1.965695,"twenty":-15.387827,"median":-3.701406,"eighty":-1.858702,"marketCap":21074216},{"date":"2021-02-12","current":-3.783116,"twenty":-14.946274,"median":-3.67313,"eighty":-1.858702,"marketCap":40558783},{"date":"2021-02-19","current":-4.925299,"twenty":-14.780777,"median":-3.67313,"eighty":-1.858702,"marketCap":52804131},{"date":"2021-02-26","current":-4.199465,"twenty":-14.548847,"median":-3.67313,"eighty":-1.858702,"marketCap":45022469},{"date":"2021-03-05","current":-3.933759,"twenty":-14.319773,"median":-3.67313,"eighty":-1.858702,"marketCap":42173825},{"date":"2021-03-12","current":-4.775812,"twenty":-14.006502,"median":-3.67313,"eighty":-1.858702,"marketCap":51970381},{"date":"2021-03-19","current":-4.584268,"twenty":-13.833301,"median":-3.67313,"eighty":-1.858702,"marketCap":49886008},{"date":"2021-03-26","current":-4.411879,"twenty":-13.641206,"median":-3.67313,"eighty":-1.858702,"marketCap":48010071},{"date":"2021-04-01","current":-4.565114,"twenty":-12.747911,"median":-3.67313,"eighty":-1.858702,"marketCap":49677570},{"date":"2021-04-09","current":-4.367186,"twenty":-12.246504,"median":-3.67313,"eighty":-1.858702,"marketCap":47523718},{"date":"2021-04-16","current":-3.562704,"twenty":-11.896604,"median":-3.664532,"eighty":-1.858702,"marketCap":38769348},{"date":"2021-04-23","current":-3.856404,"twenty":-11.098832,"median":-3.651909,"eighty":-1.858702,"marketCap":41965388},{"date":"2021-04-30","current":-3.805326,"twenty":-10.505751,"median":-3.651909,"eighty":-1.858702,"marketCap":41409555},{"date":"2021-05-07","current":-3.518011,"twenty":-8.805539,"median":-3.648949,"eighty":-1.858702,"marketCap":38282995},{"date":"2021-05-14","current":-3.707913,"twenty":-8.342989,"median":-3.645207,"eighty":-1.858702,"marketCap":37097674},{"date":"2021-05-21","current":-4.118358,"twenty":-7.727008,"median":-3.645207,"eighty":-1.858702,"marketCap":41204170},{"date":"2021-05-28","current":-3.965311,"twenty":-7.216325,"median":-3.645207,"eighty":-1.858702,"marketCap":39672934},{"date":"2021-06-04","current":-4.014008,"twenty":-6.895314,"median":-3.645207,"eighty":-1.858702,"marketCap":40160146},{"date":"2021-06-11","current":-4.76533,"twenty":-6.77975,"median":-3.645207,"eighty":-1.858702,"marketCap":47677123},{"date":"2021-06-18","current":-4.507932,"twenty":-6.556648,"median":-3.645207,"eighty":-1.858702,"marketCap":45101862},{"date":"2021-06-25","current":-4.89055,"twenty":-6.479926,"median":-3.64812,"eighty":-1.858702,"marketCap":48929952},{"date":"2021-07-02","current":-4.542716,"twenty":-6.355374,"median":-3.64812,"eighty":-1.858702,"marketCap":45449870},{"date":"2021-07-09","current":-4.647066,"twenty":-6.319883,"median":-3.64812,"eighty":-1.858702,"marketCap":46493895},{"date":"2021-07-16","current":-4.382712,"twenty":-6.276726,"median":-3.64812,"eighty":-1.858702,"marketCap":43849033},{"date":"2021-07-23","current":-4.511411,"twenty":-6.250082,"median":-3.64812,"eighty":-1.858702,"marketCap":45136663},{"date":"2021-07-30","current":-4.452279,"twenty":-6.201573,"median":-3.64812,"eighty":-1.858702,"marketCap":44545049},{"date":"2021-08-06","current":-4.709676,"twenty":-6.099207,"median":-3.64812,"eighty":-1.858702,"marketCap":47120310},{"date":"2021-08-13","current":-4.636311,"twenty":-6.074862,"median":-3.64812,"eighty":-1.858702,"marketCap":45310667},{"date":"2021-08-20","current":-3.938372,"twenty":-5.990385,"median":-3.64812,"eighty":-1.858702,"marketCap":38489706},{"date":"2021-08-27","current":-4.116417,"twenty":-5.942554,"median":-3.64812,"eighty":-1.858702,"marketCap":40229747},{"date":"2021-09-03","current":-3.959737,"twenty":-5.938702,"median":-3.64812,"eighty":-1.858702,"marketCap":38698511},{"date":"2021-09-10","current":-3.917006,"twenty":-5.872151,"median":-3.64812,"eighty":-1.858702,"marketCap":38280902},{"date":"2021-09-17","current":-3.917006,"twenty":-5.830718,"median":-3.64812,"eighty":-1.858702,"marketCap":38280902},{"date":"2021-09-24","current":-3.77457,"twenty":-5.758877,"median":-3.64812,"eighty":-1.858702,"marketCap":36888869},{"date":"2021-10-01","current":-3.674864,"twenty":-5.702414,"median":-3.64812,"eighty":-1.858702,"marketCap":35914446},{"date":"2021-10-08","current":-3.58228,"twenty":-5.62184,"median":-3.641889,"eighty":-1.858702,"marketCap":35009624},{"date":"2021-10-15","current":-3.681986,"twenty":-5.611214,"median":-3.633198,"eighty":-1.858702,"marketCap":35984047},{"date":"2021-10-22","current":-3.589402,"twenty":-5.519806,"median":-3.628651,"eighty":-1.858702,"marketCap":35079226},{"date":"2021-10-29","current":-3.375747,"twenty":-5.441939,"median":-3.608745,"eighty":-1.858702,"marketCap":32991177},{"date":"2021-11-05","current":-3.42879,"twenty":-5.375402,"median":-3.596524,"eighty":-1.858702,"marketCap":33509567},{"date":"2021-11-12","current":-3.768083,"twenty":-5.28998,"median":-3.589402,"eighty":-1.858702,"marketCap":33437965},{"date":"2021-11-19","current":-3.509884,"twenty":-5.250246,"median":-3.58228,"eighty":-1.858702,"marketCap":31146713},{"date":"2021-11-26","current":-3.437266,"twenty":-5.161452,"median":-3.569538,"eighty":-1.858702,"marketCap":30502298},{"date":"2021-12-03","current":-3.267823,"twenty":-5.105984,"median":-3.568037,"eighty":-1.858702,"marketCap":28998664},{"date":"2021-12-10","current":-3.760014,"twenty":-5.044446,"median":-3.567993,"eighty":-1.858702,"marketCap":33366364},{"date":"2021-12-17","current":-3.388854,"twenty":-4.985445,"median":-3.560457,"eighty":-1.858702,"marketCap":30072688},{"date":"2021-12-23","current":-3.550228,"twenty":-4.955238,"median":-3.550228,"eighty":-1.858702,"marketCap":31504721},{"date":"2021-12-31","current":-3.0419,"twenty":-4.91887,"median":-3.534703,"eighty":-1.858702,"marketCap":26993818},{"date":"2022-01-07","current":-3.128638,"twenty":-4.912491,"median":-3.524851,"eighty":-1.858702,"marketCap":27763535},{"date":"2022-01-14","current":-3.182698,"twenty":-4.87336,"median":-3.515565,"eighty":-1.858702,"marketCap":28243266},{"date":"2022-01-21","current":-2.945075,"twenty":-4.860769,"median":-3.50788,"eighty":-1.858702,"marketCap":26134598},{"date":"2022-01-28","current":-2.711083,"twenty":-4.809471,"median":-3.496516,"eighty":-1.858702,"marketCap":24058151},{"date":"2022-02-04","current":-2.799839,"twenty":-4.789074,"median":-3.485678,"eighty":-1.858702,"marketCap":24845769},{"date":"2022-02-11","current":-2.989453,"twenty":-4.769999,"median":-3.478792,"eighty":-1.858702,"marketCap":26528407},{"date":"2022-02-18","current":-3.066106,"twenty":-4.751883,"median":-3.467023,"eighty":-1.858702,"marketCap":27208623},{"date":"2022-02-25","current":-3.0419,"twenty":-4.725933,"median":-3.45665,"eighty":-1.858702,"marketCap":26993818},{"date":"2022-03-04","current":-2.888594,"twenty":-4.712454,"median":-3.446556,"eighty":-1.858702,"marketCap":25633387},{"date":"2022-03-11","current":-2.187828,"twenty":-4.702768,"median":-3.433028,"eighty":-1.858702,"marketCap":22840923},{"date":"2022-03-18","current":-2.421013,"twenty":-4.673347,"median":-3.41005,"eighty":-1.858702,"marketCap":25275378},{"date":"2022-03-25","current":-2.571898,"twenty":-4.651636,"median":-3.401052,"eighty":-1.858702,"marketCap":26850615},{"date":"2022-04-01","current":-2.64734,"twenty":-4.640109,"median":-3.388854,"eighty":-1.858702,"marketCap":27638233},{"date":"2022-04-08","current":-2.585615,"twenty":-4.627544,"median":-3.374878,"eighty":-1.858702,"marketCap":26993818},{"date":"2022-04-14","current":-2.071235,"twenty":-4.585082,"median":-3.368018,"eighty":-1.858702,"marketCap":21623695},{"date":"2022-04-22","current":-1.982076,"twenty":-4.572372,"median":-3.344476,"eighty":-1.858702,"marketCap":20692873},{"date":"2022-04-29","current":-2.00951,"twenty":-4.553075,"median":-3.317958,"eighty":-1.858702,"marketCap":20979280},{"date":"2022-05-06","current":-2.235837,"twenty":-4.535053,"median":-3.296707,"eighty":-1.858702,"marketCap":23342134},{"date":"2022-05-13","current":-2.084952,"twenty":-4.525273,"median":-3.267823,"eighty":-1.858702,"marketCap":21766898},{"date":"2022-05-20","current":-1.974217,"twenty":-4.512107,"median":-3.251235,"eighty":-1.858702,"marketCap":22411313},{"date":"2022-05-27","current":-2.239128,"twenty":-4.49541,"median":-3.218964,"eighty":-1.858702,"marketCap":25418582},{"date":"2022-06-03","current":-2.245435,"twenty":-4.48683,"median":-3.184917,"eighty":-1.858702,"marketCap":25490183},{"date":"2022-06-10","current":-2.239128,"twenty":-4.469913,"median":-3.168914,"eighty":-1.858702,"marketCap":25418582},{"date":"2022-06-17","current":-2.384198,"twenty":-4.453138,"median":-3.146793,"eighty":-1.858702,"marketCap":27065419},{"date":"2022-06-24","current":-2.472502,"twenty":-4.445322,"median":-3.114518,"eighty":-1.858702,"marketCap":28067842},{"date":"2022-07-01","current":-2.516654,"twenty":-4.429906,"median":-3.098381,"eighty":-1.858702,"marketCap":28569054},{"date":"2022-07-08","current":-2.76895,"twenty":-4.415536,"median":-3.090312,"eighty":-1.858702,"marketCap":31433119},{"date":"2022-07-15","current":-2.630187,"twenty":-4.394891,"median":-3.066106,"eighty":-1.858702,"marketCap":29857883},{"date":"2022-07-22","current":-2.415735,"twenty":-4.381058,"median":-3.05182,"eighty":-1.858702,"marketCap":27423428},{"date":"2022-07-29","current":-2.245435,"twenty":-4.355361,"median":-3.035878,"eighty":-1.858702,"marketCap":25490183},{"date":"2022-08-05","current":-2.554498,"twenty":-4.295494,"median":-3.022767,"eighty":-1.858702,"marketCap":28998664},{"date":"2022-08-12","current":-2.62388,"twenty":-4.257301,"median":-3.009625,"eighty":-1.858702,"marketCap":29786282},{"date":"2022-08-19","current":-2.213308,"twenty":-4.226588,"median":-2.97735,"eighty":-1.858702,"marketCap":27781436},{"date":"2022-08-26","current":-2.150559,"twenty":-4.226588,"median":-2.961213,"eighty":-1.858702,"marketCap":26993818},{"date":"2022-09-02","current":-2.036471,"twenty":-4.226588,"median":-2.946574,"eighty":-1.858702,"marketCap":25561785},{"date":"2022-09-09","current":-2.110628,"twenty":-4.200414,"median":-2.935928,"eighty":-1.858702,"marketCap":26492606},{"date":"2022-09-16","current":-2.070697,"twenty":-4.18367,"median":-2.912801,"eighty":-1.858702,"marketCap":25991395},{"date":"2022-09-23","current":-1.813999,"twenty":-4.173767,"median":-2.905649,"eighty":-1.858702,"marketCap":22769321},{"date":"2022-09-30","current":-1.819704,"twenty":-4.125167,"median":-2.888594,"eighty":-1.841002,"marketCap":22840923},{"date":"2022-10-07","current":-1.836817,"twenty":-4.111397,"median":-2.874344,"eighty":-1.835837,"marketCap":23055728},{"date":"2022-10-14","current":-1.842521,"twenty":-4.04318,"median":-2.858196,"eighty":-1.835837,"marketCap":23127329},{"date":"2022-10-21","current":-1.831113,"twenty":-4.014814,"median":-2.85563,"eighty":-1.83072,"marketCap":22984126},{"date":"2022-10-28","current":-1.871043,"twenty":-3.990955,"median":-2.809752,"eighty":-1.83072,"marketCap":23485337},{"date":"2022-11-04","current":-1.625754,"twenty":-3.965651,"median":-2.79418,"eighty":-1.827649,"marketCap":20406467},{"date":"2022-11-11","current":-0.970288,"twenty":-3.958992,"median":-2.769234,"eighty":-1.811979,"marketCap":12179050},{"date":"2022-11-18","current":-0.840422,"twenty":-3.941061,"median":-2.743358,"eighty":-1.783983,"marketCap":11781042},{"date":"2022-11-25","current":-0.829065,"twenty":-3.925517,"median":-2.706538,"eighty":-1.766846,"marketCap":11621839},{"date":"2022-12-02","current":-0.963987,"twenty":-3.920699,"median":-2.680568,"eighty":-1.738003,"marketCap":13513174},{"date":"2022-12-09","current":-0.834744,"twenty":-3.920699,"median":-2.651007,"eighty":-1.715747,"marketCap":11701441},{"date":"2022-12-16","current":-0.834744,"twenty":-3.920699,"median":-2.633623,"eighty":-1.694565,"marketCap":11701441},{"date":"2022-12-23","current":-0.829065,"twenty":-3.920699,"median":-2.622327,"eighty":-1.656688,"marketCap":11621839},{"date":"2022-12-30","current":-0.857458,"twenty":-3.920699,"median":-2.599332,"eighty":-1.631866,"marketCap":12019847},{"date":"2023-01-06","current":-0.959672,"twenty":-3.917006,"median":-2.578756,"eighty":-1.614119,"marketCap":13452677},{"date":"2023-01-13","current":-1.016457,"twenty":-3.901763,"median":-2.567113,"eighty":-1.603067,"marketCap":14248693},{"date":"2023-01-20","current":-1.077331,"twenty":-3.885381,"median":-2.53308,"eighty":-1.59568,"marketCap":15102023},{"date":"2023-01-27","current":-1.257794,"twenty":-3.857855,"median":-2.491856,"eighty":-1.584527,"marketCap":17631763},{"date":"2023-02-03","current":-1.226563,"twenty":-3.848303,"median":-2.473667,"eighty":-1.57204,"marketCap":17193954},{"date":"2023-02-10","current":-1.115831,"twenty":-3.848303,"median":-2.4558,"eighty":-1.563054,"marketCap":15641722},{"date":"2023-02-17","current":-1.084599,"twenty":-3.848303,"median":-2.438626,"eighty":-1.552677,"marketCap":15203913},{"date":"2023-02-24","current":-1.027814,"twenty":-3.848303,"median":-2.415735,"eighty":-1.543414,"marketCap":14407896},{"date":"2023-03-03","current":-0.999365,"twenty":-3.848303,"median":-2.390083,"eighty":-1.537057,"marketCap":14009092},{"date":"2023-03-10","current":-0.794994,"twenty":-3.848303,"median":-2.374226,"eighty":-1.519768,"marketCap":11144229},{"date":"2023-03-17","current":-0.885851,"twenty":-3.848303,"median":-2.355918,"eighty":-1.517963,"marketCap":12417855},{"date":"2023-03-24","current":-0.891529,"twenty":-3.848303,"median":-2.339879,"eighty":-1.50771,"marketCap":12497457},{"date":"2023-03-31","current":-0.797853,"twenty":-3.847675,"median":-2.320895,"eighty":-1.491303,"marketCap":11064627},{"date":"2023-04-06","current":-0.797853,"twenty":-3.848931,"median":-2.312459,"eighty":-1.482744,"marketCap":11064627},{"date":"2023-04-13","current":-0.843027,"twenty":-3.85143,"median":-2.309826,"eighty":-1.475894,"marketCap":11691092},{"date":"2023-04-21","current":-0.825405,"twenty":-3.853917,"median":-2.301239,"eighty":-1.47094,"marketCap":11446715},{"date":"2023-04-28","current":-0.740052,"twenty":-3.853917,"median":-2.295895,"eighty":-1.456657,"marketCap":10263039},{"date":"2023-05-05","current":-0.797853,"twenty":-3.853917,"median":-2.283549,"eighty":-1.42577,"marketCap":11064627},{"date":"2023-05-12","current":-0.872013,"twenty":-3.856404,"median":-2.279772,"eighty":-1.419198,"marketCap":12093081},{"date":"2023-05-22","current":-0.771705,"twenty":-3.860032,"median":-2.271185,"eighty":-1.414961,"marketCap":12179050},{"date":"2023-06-15","current":-0.786837,"twenty":-3.875731,"median":-2.281526,"eighty":-1.394489,"marketCap":12417855},{"date":"2023-06-23","current":-0.986068,"twenty":-3.882271,"median":-2.279772,"eighty":-1.386446,"marketCap":15562120},{"date":"2023-07-07","current":-0.781793,"twenty":-3.894919,"median":-2.28328,"eighty":-1.284997,"marketCap":12338254},{"date":"2023-07-14","current":-0.720107,"twenty":-3.894919,"median":-2.28328,"eighty":-1.242271,"marketCap":11364726},{"date":"2023-07-21","current":-0.615347,"twenty":-3.894919,"median":-2.28328,"eighty":-1.210796,"marketCap":9711400},{"date":"2023-07-28","current":-0.534645,"twenty":-3.894919,"median":-2.28328,"eighty":-1.179998,"marketCap":8437773},{"date":"2023-08-04","current":-0.297651,"twenty":-3.894919,"median":-2.28328,"eighty":-1.118057,"marketCap":4697521},{"date":"2023-08-11","current":-0.31014,"twenty":-3.894919,"median":-2.28328,"eighty":-1.092961,"marketCap":4894636},{"date":"2023-08-18","current":-0.266155,"twenty":-3.894919,"median":-2.28328,"eighty":-1.065156,"marketCap":4526764},{"date":"2023-08-25","current":-0.262786,"twenty":-3.894919,"median":-2.28328,"eighty":-1.034476,"marketCap":4469463},{"date":"2023-09-01","current":-0.278149,"twenty":-3.894919,"median":-2.28328,"eighty":-1.009062,"marketCap":4730755},{"date":"2023-09-08","current":-0.262719,"twenty":-3.894919,"median":-2.28328,"eighty":-0.992506,"marketCap":4468317},{"date":"2023-09-15","current":-0.272219,"twenty":-3.894919,"median":-2.28328,"eighty":-0.980567,"marketCap":4629906},{"date":"2023-09-22","current":-0.254633,"twenty":-3.894919,"median":-2.28328,"eighty":-0.963547,"marketCap":4330795},{"date":"2023-09-29","current":-0.247086,"twenty":-3.894919,"median":-2.28328,"eighty":-0.950039,"marketCap":4202442},{"date":"2023-10-06","current":-0.243919,"twenty":-3.894919,"median":-2.28328,"eighty":-0.931279,"marketCap":4148579},{"date":"2023-10-13","current":-0.265549,"twenty":-3.894919,"median":-2.28328,"eighty":-0.931279,"marketCap":4516450},{"date":"2023-10-20","current":-0.34243,"twenty":-3.894919,"median":-2.28328,"eighty":-0.931279,"marketCap":5824055},{"date":"2023-10-27","current":-0.423153,"twenty":-3.895538,"median":-2.284065,"eighty":-0.948315,"marketCap":7196982},{"date":"2023-11-03","current":-0.4678,"twenty":-3.895538,"median":-2.284065,"eighty":-0.948315,"marketCap":7956350},{"date":"2023-11-10","current":-0.371858,"twenty":-3.895538,"median":-2.284065,"eighty":-0.948315,"marketCap":6324563},{"date":"2023-11-17","current":-0.392194,"twenty":-3.895538,"median":-2.284065,"eighty":-0.948315,"marketCap":6670438},{"date":"2023-11-24","current":-0.357866,"twenty":-3.895538,"median":-2.284065,"eighty":-0.948315,"marketCap":5966336},{"date":"2023-12-01","current":-0.413361,"twenty":-3.895538,"median":-2.284065,"eighty":-0.948315,"marketCap":6891551},{"date":"2023-12-08","current":-0.399431,"twenty":-3.895332,"median":-2.283672,"eighty":-0.938093,"marketCap":6659321},{"date":"2023-12-15","current":-0.363052,"twenty":-3.895332,"median":-2.283672,"eighty":-0.938093,"marketCap":6052805},{"date":"2023-12-22","current":-0.322301,"twenty":-3.895332,"median":-2.283672,"eighty":-0.938093,"marketCap":5373408},{"date":"2023-12-29","current":-0.362312,"twenty":-3.895538,"median":-2.284065,"eighty":-0.948315,"marketCap":6040465},{"date":"2024-01-05","current":-0.37224,"twenty":-3.895744,"median":-2.286826,"eighty":-0.948315,"marketCap":6205978},{"date":"2024-01-12","current":-0.377871,"twenty":-3.895744,"median":-2.286826,"eighty":-0.948315,"marketCap":6299858},{"date":"2024-01-19","current":-0.311113,"twenty":-3.896815,"median":-2.289587,"eighty":-0.952857,"marketCap":5186871},{"date":"2024-01-26","current":-0.343788,"twenty":-3.895744,"median":-2.286826,"eighty":-0.948315,"marketCap":5731636},{"date":"2024-02-02","current":-0.318523,"twenty":-3.895744,"median":-2.286826,"eighty":-0.948315,"marketCap":5310410},{"date":"2024-02-09","current":-0.333415,"twenty":-3.895744,"median":-2.286826,"eighty":-0.948315,"marketCap":5558698},{"date":"2024-02-16","current":-0.327488,"twenty":-3.895744,"median":-2.286826,"eighty":-0.948315,"marketCap":5459877},{"date":"2024-02-23","current":-0.268214,"twenty":-3.895744,"median":-2.286826,"eighty":-0.948315,"marketCap":4471662},{"date":"2024-03-01","current":-0.22524,"twenty":-3.895538,"median":-2.284065,"eighty":-0.948315,"marketCap":3755208},{"date":"2024-03-08","current":-0.239324,"twenty":-3.891602,"median":-2.28328,"eighty":-0.926972,"marketCap":3847853},{"date":"2024-03-15","current":-0.225238,"twenty":-3.859306,"median":-2.271185,"eighty":-0.906975,"marketCap":3621371},{"date":"2024-03-22","current":-0.180697,"twenty":-3.838395,"median":-2.262599,"eighty":-0.897208,"marketCap":2905242},{"date":"2024-03-28","current":-0.18941,"twenty":-3.826177,"median":-2.249719,"eighty":-0.885851,"marketCap":3045331},{"date":"2024-04-05","current":-0.2016,"twenty":-3.810179,"median":-2.243283,"eighty":-0.874494,"marketCap":3241318},{"date":"2024-04-12","current":-0.147683,"twenty":-3.788087,"median":-2.236482,"eighty":-0.866675,"marketCap":2374454},{"date":"2024-04-19","current":-0.196911,"twenty":-3.776145,"median":-2.230398,"eighty":-0.85178,"marketCap":3165939},{"date":"2024-04-26","current":-0.256536,"twenty":-3.767956,"median":-2.220206,"eighty":-0.844239,"marketCap":4124581},{"date":"2024-05-03","current":-0.25897,"twenty":-3.760571,"median":-2.213308,"eighty":-0.834744,"marketCap":4163713},{"date":"2024-05-10","current":-0.273573,"twenty":-3.750356,"median":-2.202492,"eighty":-0.829837,"marketCap":4398509},{"date":"2024-05-17","current":-0.262342,"twenty":-3.721499,"median":-2.193905,"eighty":-0.823791,"marketCap":3662816},{"date":"2024-05-24","current":-0.225345,"twenty":-3.704928,"median":-2.182361,"eighty":-0.809471,"marketCap":3146265},{"date":"2024-05-31","current":-0.216376,"twenty":-3.687118,"median":-2.176731,"eighty":-0.798417,"marketCap":3021040},{"date":"2024-06-07","current":-0.311671,"twenty":-3.672052,"median":-2.176731,"eighty":-0.797807,"marketCap":4351550},{"date":"2024-06-14","current":-0.297985,"twenty":-3.66319,"median":-2.167909,"eighty":-0.789316,"marketCap":4160470},{"date":"2024-06-21","current":-0.342683,"twenty":-3.653607,"median":-2.163439,"eighty":-0.777959,"marketCap":4784540},{"date":"2024-06-28","current":-0.290536,"twenty":-3.632985,"median":-2.155265,"eighty":-0.774314,"marketCap":4056458},{"date":"2024-07-05","current":-0.265207,"twenty":-3.623011,"median":-2.148618,"eighty":-0.755511,"marketCap":3702818},{"date":"2024-07-12","current":-0.278616,"twenty":-3.605526,"median":-2.138151,"eighty":-0.708929,"marketCap":3890039},{"date":"2024-07-15","current":-0.292025,"twenty":-3.604238,"median":-2.135944,"eighty":-0.701401,"marketCap":4077260},{"date":"2024-08-02","current":-0.226469,"twenty":-3.571496,"median":-2.116333,"eighty":-0.655435,"marketCap":3161957},{"date":"2024-08-09","current":-0.214549,"twenty":-3.562704,"median":-2.098669,"eighty":-0.540698,"marketCap":2995538},{"date":"2024-08-16","current":-0.267272,"twenty":-3.550228,"median":-2.082106,"eighty":-0.484142,"marketCap":3099550},{"date":"2024-08-23","current":-0.279493,"twenty":-3.535991,"median":-2.070697,"eighty":-0.461331,"marketCap":3241281},{"date":"2024-08-30","current":-0.213141,"twenty":-3.52476,"median":-2.05066,"eighty":-0.442747,"marketCap":2471796},{"date":"2024-09-06","current":-0.213691,"twenty":-3.517229,"median":-2.039344,"eighty":-0.422052,"marketCap":2478176},{"date":"2024-09-13","current":-0.214968,"twenty":-3.505877,"median":-2.035051,"eighty":-0.412593,"marketCap":2492979},{"date":"2024-09-20","current":-0.211424,"twenty":-3.493983,"median":-2.018369,"eighty":-0.401152,"marketCap":2451888},{"date":"2024-09-27","current":-0.204668,"twenty":-3.48726,"median":-2.00951,"eighty":-0.392491,"marketCap":2373536},{"date":"2024-10-04","current":-0.197978,"twenty":-3.48726,"median":-1.985131,"eighty":-0.380783,"marketCap":2295950},{"date":"2024-10-11","current":-0.250884,"twenty":-3.48726,"median":-1.975218,"eighty":-0.372087,"marketCap":2909496},{"date":"2024-10-18","current":-0.235478,"twenty":-3.485678,"median":-1.966357,"eighty":-0.36446,"marketCap":2730843},{"date":"2024-10-25","current":-0.235478,"twenty":-3.476315,"median":-1.95777,"eighty":-0.362236,"marketCap":2730843},{"date":"2024-10-31","current":-0.313752,"twenty":-3.466304,"median":-1.940926,"eighty":-0.356346,"marketCap":3638583},{"date":"2024-11-08","current":-0.291741,"twenty":-3.444088,"median":-1.919531,"eighty":-0.34819,"marketCap":3383322},{"date":"2024-11-15","current":-0.287934,"twenty":-3.410957,"median":-1.88668,"eighty":-0.34361,"marketCap":3339171},{"date":"2024-11-22","current":-0.327329,"twenty":-3.396922,"median":-1.871043,"eighty":-0.34112,"marketCap":3441206},{"date":"2024-11-29","current":-0.315448,"twenty":-3.396922,"median":-1.85971,"eighty":-0.338577,"marketCap":3316306},{"date":"2024-12-06","current":-0.249901,"twenty":-3.393695,"median":-1.842607,"eighty":-0.333415,"marketCap":2627204},{"date":"2024-12-13","current":-0.286976,"twenty":-3.369489,"median":-1.830621,"eighty":-0.329598,"marketCap":3016977},{"date":"2024-12-20","current":-0.610413,"twenty":-3.287188,"median":-1.81565,"eighty":-0.327393,"marketCap":6417269},{"date":"2024-12-27","current":-0.553058,"twenty":-3.253963,"median":-1.794005,"eighty":-0.327393,"marketCap":5814304},{"date":"2025-01-03","current":-0.471124,"twenty":-3.203769,"median":-1.76134,"eighty":-0.327393,"marketCap":4952925},{"date":"2025-01-10","current":-0.400906,"twenty":-3.166481,"median":-1.728456,"eighty":-0.327361,"marketCap":4214724},{"date":"2025-01-17","current":-0.333474,"twenty":-3.125874,"median":-1.71151,"eighty":-0.327361,"marketCap":3505810},{"date":"2025-01-24","current":-0.356415,"twenty":-3.104256,"median":-1.694565,"eighty":-0.327361,"marketCap":3746996},{"date":"2025-01-31","current":-0.334252,"twenty":-3.104256,"median":-1.644355,"eighty":-0.326032,"marketCap":3513993},{"date":"2025-02-07","current":-0.319586,"twenty":-3.098381,"median":-1.625754,"eighty":-0.322123,"marketCap":3359806},{"date":"2025-02-14","current":-0.258094,"twenty":-3.096767,"median":-1.606761,"eighty":-0.31966,"marketCap":2713341}],"updateTime":1750434390375}}}