美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Black Rock Coffee Bar, Inc.

15.65

+0.03000.19%

成交量：11.25万

成交额：177.84万

市值：2.74亿

市盈率：-55.03

高：16.13

开：15.60

低：15.45

收：15.62

52周最高：30.40

52周最低：13.53

股本：1,747.85万

流通股本：1,470.59万

量比：0.51

换手率：0.77%

股息：- -

股息率：- -

每股收益(TTM):-0.2844

净资产收益率：--

总资产收益率：1.45%

市净率：6.35

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Black Rock Coffee Bar, Inc.盘中异动临近收盘急速下挫5.01%

Black Rock Coffee Bar, Inc.盘中异动急速跳水5.01%

Black Rock Coffee Bar, Inc.盘中异动早盘大幅下跌5.41%报22.36美元

Black Rock Coffee Bar, Inc.盘中异动早盘快速拉升5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRCB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","market":"US","secType":"STK","nameCN":"Black Rock Coffee Bar, Inc.","latestPrice":15.65,"timestamp":1770743821113,"preClose":15.62,"halted":0,"volume":112515,"delay":0,"changeRate":0.0019206145966710075,"floatShares":14705900,"shares":17478500,"eps":-0.284373,"marketStatus":"交易中","change":0.03,"latestTime":"02-10 12:17:26 EST","open":15.6,"high":16.13,"low":15.45,"amount":1778395.66281,"amplitude":0.043534,"askPrice":15.64,"askSize":25,"bidPrice":15.62,"bidSize":502,"shortable":3,"etf":0,"ttmEps":-0.284373,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"listingDate":1757649600000,"exchange":"NASDAQ","adjPreClose":15.62,"preHourTrading":{"tag":"盘前","latestPrice":15.9663,"preClose":15.62,"latestTime":"09:14 EST","volume":109,"amount":1742.009987,"timestamp":1770732841941,"change":0.3463,"changeRate":0.02217,"amplitude":0.012401},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.62,"latestTime":"18:23 EST","volume":798,"amount":12467.62,"timestamp":1770679409458,"change":0.03,"changeRate":0.001921,"amplitude":0.001921},"volumeRatio":0.512551,"impliedVol":0.8985,"impliedVolPercentile":0.9462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCB\",,,,,undefined,":{"symbol":"BRCB","floatShares":14705900,"roa":"1.45%","roe":"--","lyrEps":0,"volumeRatio":0.512551,"shares":17478500,"dividePrice":0,"high":16.13,"amplitude":0.043534,"preClose":15.62,"low":15.45,"week52Low":13.53,"pbRate":"6.35","psRate":"1.44","week52High":30.4,"institutionHeld":0,"latestPrice":15.65,"committee":0.905123,"eps":-0.284373,"divideRate":0,"volume":112515,"delay":0,"ttmEps":-0.284373,"open":15.6,"prevYearClose":22.25,"prevWeekClose":15.82,"prevMonthClose":14.91,"prevQuarterClose":22.25,"fiveDayClose":14.35,"twentyDayClose":21.44,"sixtyDayClose":23.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1759986000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCB","date":"2026-02-09","current":-55.033354,"percent":0.621359,"low":-87.286158,"twenty":-79.024389,"median":-61.256267,"eighty":-53.835975,"high":-36.48413,"avg":-64.817984,"sd":12.568334,"marketCap":276509110},"quantilePoints":[{"date":"2025-09-12","current":-42.922506,"twenty":-41.634831,"median":-39.703318,"eighty":-37.771805,"marketCap":309342500},{"date":"2025-09-19","current":-61.648303,"twenty":-60.945808,"median":-58.699901,"eighty":-46.005935,"marketCap":425188348},{"date":"2025-09-26","current":-55.381612,"twenty":-59.812047,"median":-58.277833,"eighty":-55.363897,"marketCap":381966975},{"date":"2025-10-03","current":-50.244253,"twenty":-58.886385,"median":-55.381612,"eighty":-50.762418,"marketCap":346534613},{"date":"2025-10-10","current":-51.351442,"twenty":-58.627851,"median":-53.44403,"eighty":-49.482507,"marketCap":354170898},{"date":"2025-10-17","current":-51.860749,"twenty":-58.314922,"median":-52.879364,"eighty":-49.482507,"marketCap":357683589},{"date":"2025-10-24","current":-57.130971,"twenty":-57.999007,"median":-54.185847,"eighty":-50.275254,"marketCap":394032306},{"date":"2025-10-31","current":-53.942265,"twenty":-57.378981,"median":-54.362997,"eighty":-50.589696,"marketCap":372039805},{"date":"2025-11-07","current":-53.477246,"twenty":-57.068968,"median":-54.185847,"eighty":-51.453303,"marketCap":368832565},{"date":"2025-11-14","current":-55.473875,"twenty":-58.314922,"median":-54.761586,"eighty":-51.869607,"marketCap":382603314},{"date":"2025-11-21","current":-69.142804,"twenty":-59.812047,"median":-54.927664,"eighty":-51.909466,"marketCap":341703736},{"date":"2025-11-28","current":-80.460296,"twenty":-61.648303,"median":-55.37054,"eighty":-51.927181,"marketCap":397634783},{"date":"2025-12-05","current":-85.942206,"twenty":-69.142804,"median":-55.473875,"eighty":-52.148619,"marketCap":424726383},{"date":"2025-12-12","current":-84.951926,"twenty":-73.528332,"median":-56.721311,"eighty":-52.835076,"marketCap":419832417},{"date":"2025-12-19","current":-79.010242,"twenty":-76.463807,"median":-57.440984,"eighty":-52.879364,"marketCap":390468617},{"date":"2025-12-26","current":-82.546959,"twenty":-80.248093,"median":-58.339649,"eighty":-53.35767,"marketCap":407947069},{"date":"2026-01-02","current":-78.691938,"twenty":-80.460296,"median":-58.699901,"eighty":-53.490532,"marketCap":388895557},{"date":"2026-01-09","current":-77.949227,"twenty":-80.460296,"median":-60.591157,"eighty":-53.645539,"marketCap":385225082},{"date":"2026-01-16","current":-74.30641,"twenty":-80.332974,"median":-61.648303,"eighty":-53.835975,"marketCap":367222276},{"date":"2026-01-23","current":-63.660894,"twenty":-80.248093,"median":-61.860086,"eighty":-53.915693,"marketCap":314612136},{"date":"2026-01-30","current":-54.430064,"twenty":-79.767099,"median":-61.678168,"eighty":-53.968838,"marketCap":268993376},{"date":"2026-02-06","current":-51.140918,"twenty":-79.031462,"median":-61.362028,"eighty":-53.804974,"marketCap":252738415},{"date":"2026-02-09","current":-55.950852,"twenty":-79.024389,"median":-61.256267,"eighty":-53.835975,"marketCap":276509110}],"updateTime":1770743846468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRCB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607080068","title":"Black Rock Coffee Bar, Inc.盘中异动 临近收盘急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607080068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607080068?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 04:33","pubTimestamp":1769632407,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日04时33分，Black Rock Coffee Bar, Inc.股票出现波动，股价大幅下挫5.01%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.44%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129043327a4619af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129043327a4619af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"gpt_icon":0},{"id":"2605446801","title":"Black Rock Coffee Bar, Inc.盘中异动 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605446801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605446801?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 02:37","pubTimestamp":1768934279,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日02时37分，Black Rock Coffee Bar, Inc.股票出现异动，股价快速跳水5.01%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.86%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121023759a44208a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121023759a44208a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"gpt_icon":0},{"id":"2593344471","title":"Black Rock Coffee Bar, Inc.盘中异动 早盘大幅下跌5.41%报22.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593344471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593344471?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 00:23","pubTimestamp":1766507016,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日00时23分，Black Rock Coffee Bar, Inc.股票出现波动，股价快速跳水5.41%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为1.01%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224002337a6c6acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224002337a6c6acd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BRCB"],"gpt_icon":0},{"id":"2588060538","title":"Black Rock Coffee Bar, Inc.盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588060538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588060538?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 23:54","pubTimestamp":1764690879,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时54分，Black Rock Coffee Bar, Inc.股票出现波动，股价快速拉升5.23%。Black Rock Coffee Bar, Inc.股票所在的餐馆行业中，整体跌幅为0.20%。Black Rock Coffee Bar, Inc.公司简介：Black Rock Coffee Bar Inc是一家高增长的以客人为中心的免下车咖啡吧运营商，提供优质的含咖啡因饮料和由其迷人的咖啡师精心制作的提升店内体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202235439978c10b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202235439978c10b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCB","BK4209"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRCB\",params:#limit:6,delay:false,,,undefined,":[]}}