美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brera Holdings PLC

0.7360

+0.02563.60%

盘后：0.74000.0040+0.54%18:35 EDT

成交量：3.16万

成交额：2.31万

市值：936.56万

市盈率：-1.41

高：0.7498

开：0.7100

低：0.7100

收：0.7104

数据加载中...

总览公司新闻公告

Brera Holdings Plc盘中异动急速拉升5.55%

Brera Holdings Plc盘中异动早盘股价大跌5.48%

Brera Holdings Plc盘中异动快速拉升5.04%报0.729美元

Brera Holdings Plc盘中异动早盘急速上涨8.15%

Brera Holdings Plc盘中异动早盘股价大涨6.62%报0.700美元

Brera Holdings Plc盘中异动急速上涨6.91%报0.695美元

Brera Holdings Plc盘中异动早盘急速跳水5.36%报0.663美元

Brera Holdings Plc盘中异动股价大跌5.16%

Brera Holdings Plc盘中异动股价大跌6.33%

Brera Holdings Plc盘中异动临近收盘快速上涨5.00%报0.724美元

Brera Holdings Plc盘中异动早盘快速上涨5.67%报0.650美元

Brera Holdings Plc盘中异动快速下跌5.31%报0.605美元

Brera Holdings Plc盘中异动下午盘股价大涨6.21%报0.650美元

Brera Holdings Plc盘中异动急速跳水6.06%

Brera Holdings Plc盘中异动早盘股价大跌5.29%报0.644美元

Brera Holdings Plc盘中异动早盘股价大跌7.08%报0.630美元

Brera Holdings Plc盘中异动股价大跌16.07%报0.789美元

Brera Holdings Plc股价飙升56.85% 市值涨716.31万美元

Brera Holdings Plc盘中异动早盘股价大涨6.51%

Brera Holdings Plc盘中异动股价大涨9.78%报0.670美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BREA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BREA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","market":"US","secType":"STK","nameCN":"Brera Holdings PLC","latestPrice":0.736,"timestamp":1746216000000,"preClose":0.7104,"halted":0,"volume":31560,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.736,"latestTime":"18:35 EDT","volume":814,"amount":601.97,"timestamp":1746225325595},"delay":0,"floatShares":1591449,"shares":12725000,"eps":-0.522649,"marketStatus":"休市中","change":0.0256,"latestTime":"05-02 16:00:00 EDT","open":0.71,"high":0.7498,"low":0.71,"amount":23096.805203,"amplitude":0.056025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.522649,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1674795600000,"exchange":"NASDAQ","adjPreClose":0.7104,"preHourTrading":{"tag":"盘前","latestPrice":0.7104,"preClose":0.7297,"latestTime":"09:07 EDT","volume":129,"amount":91.64160000000001,"timestamp":1746191260781},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.736,"latestTime":"18:35 EDT","volume":814,"amount":601.97,"timestamp":1746225325595},"volumeRatio":0.6539198027405245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREA\",,,,,undefined,":{"symbol":"BREA","floatShares":1591449,"roa":"-71.69%","roe":"-249.80%","lyrEps":-0.430271,"volumeRatio":0.6539198027405245,"shares":12725000,"dividePrice":0,"high":0.7498,"amplitude":0.056025,"preClose":0.7104,"low":0.71,"week52Low":0.4999,"pbRate":"16.63","psRate":"3.09","week52High":1.95,"institutionHeld":0,"latestPrice":0.736,"eps":-0.522649,"divideRate":0,"volume":31560,"delay":0,"ttmEps":-0.522649,"open":0.71,"prevYearClose":0.823,"prevWeekClose":0.694,"prevMonthClose":0.7008,"prevQuarterClose":0.654,"fiveDayClose":0.694,"twentyDayClose":0.673,"sixtyDayClose":0.6649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532675879","title":"Brera Holdings Plc盘中异动 急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532675879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532675879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:33","pubTimestamp":1746214380,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时33分，Brera Holdings Plc股票出现波动，股价急速上涨5.55%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为2.02%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503033300aa2c82c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503033300aa2c82c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2531753199","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时00分，Brera Holdings Plc股票出现异动，股价急速下挫5.48%。截至发稿，该股报0.690美元/股，成交量1924股，换手率0.02%，振幅0.03%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.81%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220037a6cd713f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429220037a6cd713f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2531623724","title":"Brera Holdings Plc盘中异动 快速拉升5.04%报0.729美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531623724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531623724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时41分，Brera Holdings Plc股票出现异动，股价快速拉升5.04%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.43%。其相关个股中，普普文化、Brera Holdings Plc、Gaia, Inc.涨幅较大，彩色星球科技、Bloomz Inc.、爱奇艺较为活跃，换手率分别为56.04%、1.84%、1.28%，振幅较大的相关个股有Allied Gaming & Entertainment Inc.、Bloomz Inc.、普普文化，振幅分别为18.87%、14.40%、11.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290041379748c054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504290041379748c054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2529868249","title":"Brera Holdings Plc盘中异动 早盘急速上涨8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:56","pubTimestamp":1745416602,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时56分，Brera Holdings Plc股票出现异动，股价大幅上涨8.15%。截至发稿，该股报0.710美元/股，成交量3566股，换手率0.03%，振幅1.31%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.71%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215642aa2c78e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215642aa2c78e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2529958224","title":"Brera Holdings Plc盘中异动 早盘股价大涨6.62%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:13","pubTimestamp":1745331180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时13分，Brera Holdings Plc股票出现异动，股价快速拉升6.62%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为5.56%。其相关个股中，Brera Holdings Plc、奈飞、库客音乐涨幅较大，彩色星球科技、Hall Of Fame Resort & Entertainment Company、Bloomz Inc.较为活跃，换手率分别为175.76%、73.17%、2.11%，振幅较大的相关个股有Hall Of Fame Resort & Entertainment Company、Alliance Entertainment Holding Corporation、彩色星球科技，振幅分别为17.60%、10.85%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222213009740c4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222213009740c4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2528743388","title":"Brera Holdings Plc盘中异动 急速上涨6.91%报0.695美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896690,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Brera Holdings Plc股票出现异动，股价大幅拉升6.91%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.02%。其相关个股中，Brera Holdings Plc、星竞威武、Lionsgate Studios Corp.涨幅较大，Bloomz Inc.、彩色星球科技、新闻集团 Class A较为活跃，换手率分别为7.50%、1.05%、0.16%，振幅较大的相关个股有Bloomz Inc.、Cineverse Corp.、爱奇艺，振幅分别为3.58%、1.95%、1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213130a45c9b55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213130a45c9b55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2526935545","title":"Brera Holdings Plc盘中异动 早盘急速跳水5.36%报0.663美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Brera Holdings Plc股票出现波动，股价快速跳水5.36%。截至发稿，该股报0.663美元/股，成交量1285股，换手率0.01%，振幅1.87%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为1.55%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213144973452de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213144973452de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2525046763","title":"Brera Holdings Plc盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032675,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Brera Holdings Plc股票出现异动，股价大幅跳水5.16%。截至发稿，该股报0.645美元/股，成交量1.4817万股，换手率0.12%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为3.15%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131159730c563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131159730c563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2524262294","title":"Brera Holdings Plc盘中异动 股价大跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262294?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时44分，Brera Holdings Plc股票出现波动，股价急速下挫6.33%。截至发稿，该股报0.650美元/股，成交量5916股，换手率0.05%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为2.14%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214404a44cbf18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214404a44cbf18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2519866724","title":"Brera Holdings Plc盘中异动 临近收盘快速上涨5.00%报0.724美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:59","pubTimestamp":1741895941,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时59分，Brera Holdings Plc股票出现异动，股价急速上涨5.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为3.10%。其相关个股中，普普文化、Reading International Inc、Brera Holdings Plc涨幅较大，彩色星球科技、库客音乐、喜满客影城较为活跃，换手率分别为27.87%、9.85%、7.29%，振幅较大的相关个股有库客音乐、星竞威武、普普文化，振幅分别为46.82%、39.03%、26.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403590198a699fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403590198a699fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4510","BK4565","BK4108","KUKE","BK4571"],"gpt_icon":0},{"id":"2518276124","title":"Brera Holdings Plc盘中异动 早盘快速上涨5.67%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518276124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:38","pubTimestamp":1741613891,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时38分，Brera Holdings Plc股票出现波动，股价快速上涨5.67%。截至发稿，该股报0.650美元/股，成交量7844股，换手率0.06%，振幅5.20%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为2.70%。其相关个股中，Mega Matrix Inc.、Brera Holdings Plc、Bloomz Inc.涨幅较大，彩色星球科技、库客音乐、Bloomz Inc.较为活跃，换手率分别为4.24%、0.54%、0.23%，振幅较大的相关个股有库客音乐、普普文化、Brera Holdings Plc，振幅分别为19.79%、7.43%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213811a26a2738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213811a26a2738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KUKE","BK4108","BK4565","BK4510","BK4571","BREA"],"gpt_icon":0},{"id":"2517929756","title":"Brera Holdings Plc盘中异动 快速下跌5.31%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:00","pubTimestamp":1741208424,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日05时00分，Brera Holdings Plc股票出现异动，股价大幅下挫5.31%。截至发稿，该股报0.605美元/股，成交量15.4764万股，换手率1.22%，振幅7.04%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为1.75%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050025963b2fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050025963b2fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BREA","BK4108"],"gpt_icon":0},{"id":"2517160709","title":"Brera Holdings Plc盘中异动 下午盘股价大涨6.21%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:38","pubTimestamp":1741113526,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时38分，Brera Holdings Plc股票出现异动，股价快速拉升6.21%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.17%。其相关个股中，Reading International Inc、爱奇艺、Brera Holdings Plc涨幅较大，彩色星球科技、Sphere Entertainment Co.、Bloomz Inc.较为活跃，换手率分别为32.41%、4.25%、3.16%，振幅较大的相关个股有库客音乐、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、星竞威武，振幅分别为47.63%、36.59%、17.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023847989be6a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023847989be6a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2516215658","title":"Brera Holdings Plc盘中异动 急速跳水6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516215658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516215658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:52","pubTimestamp":1741017148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时52分，Brera Holdings Plc股票出现异动，股价快速跳水6.06%。截至发稿，该股报0.620美元/股，成交量4.1729万股，换手率0.33%，振幅7.55%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.27%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235228a25d59f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303235228a25d59f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2514437389","title":"Brera Holdings Plc盘中异动 早盘股价大跌5.29%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:44","pubTimestamp":1740753892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时44分，Brera Holdings Plc股票出现异动，股价急速跳水5.29%。截至发稿，该股报0.644美元/股，成交量4.2028万股，换手率0.33%，振幅1.72%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.58%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822445296341d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822445296341d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2514538302","title":"Brera Holdings Plc盘中异动 早盘股价大跌7.08%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538302?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666630,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时30分，Brera Holdings Plc股票出现波动，股价急速下跌7.08%。截至发稿，该股报0.630美元/股，成交量2.6582万股，换手率0.21%，振幅0.00%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.00%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722303098950fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722303098950fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2514685631","title":"Brera Holdings Plc盘中异动 股价大跌16.07%报0.789美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685631?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Brera Holdings Plc股票出现异动，股价急速下跌16.07%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.26%。其相关个股中，库客音乐、虎牙、彩色星球科技涨幅较大，彩色星球科技、Brera Holdings Plc、爱奇艺较为活跃，换手率分别为7.43%、3.42%、0.25%，振幅较大的相关个股有Reading International Inc、Cineverse Corp.、爱奇艺，振幅分别为4.29%、3.17%、2.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223211abddece9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223211abddece9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4526","BREA","BK4531","BK4505","BK4552"],"gpt_icon":1},{"id":"2514301090","title":"Brera Holdings Plc股价飙升56.85% 市值涨716.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:30","pubTimestamp":1740493843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时30分，Brera Holdings Plc股票出现异动，股价快速上涨56.85%。Brera Holdings Plc股票所在的娱乐产业行业中，整体涨幅为0.00%。其相关个股中，Bloomz Inc.、虎牙、爱奇艺涨幅较大，Brera Holdings Plc、彩色星球科技、库客音乐较为活跃，换手率分别为279.96%、6.33%、0.12%，振幅较大的相关个股有库客音乐、AMC院线、爱奇艺，振幅分别为15.43%、0.59%、0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223044abdc7d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223044abdc7d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA","BK4552","BK4526","BK4531","BK4510","BK4571","KUKE","BK4505","BK4565"],"gpt_icon":1},{"id":"2512488703","title":"Brera Holdings Plc盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:44","pubTimestamp":1739976260,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时44分，Brera Holdings Plc股票出现异动，股价急速拉升6.51%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.83%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224420a24bfc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224420a24bfc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BREA"],"gpt_icon":0},{"id":"2510306079","title":"Brera Holdings Plc盘中异动 股价大涨9.78%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306079?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374209,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时30分，Brera Holdings Plc股票出现异动，股价大幅拉升9.78%。截至发稿，该股报0.670美元/股，成交量2929股，换手率0.02%，振幅4.62%。Brera Holdings Plc股票所在的娱乐产业行业中，整体跌幅为0.12%。Brera Holdings Plc公司简介：Brera Holdings PLC专注于通过发展一个新兴足球俱乐部的国际投资组合来扩大足球的社会影响力，这些俱乐部有更多机会获得锦标赛奖品、获得赞助并提供其他职业足球和相关咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122330099882ef6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122330099882ef6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4526","BK4108","BK4531","BK4505","BREA","IQ"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREA","date":"2025-05-02","current":-1.373439,"percent":0.916201,"low":-323.638085,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"high":-1.221966,"avg":-33.955187,"sd":72.422295,"marketCap":9039840},"quantilePoints":[{"date":"2023-01-27","current":-323.638085,"twenty":-310.848548,"median":-291.664243,"eighty":-291.018562,"marketCap":54972100},{"date":"2023-02-03","current":-184.708418,"twenty":-291.233789,"median":-208.64039,"eighty":-189.066039,"marketCap":31363750},{"date":"2023-02-10","current":-192.472713,"twenty":-261.268656,"median":-194.160519,"eighty":-176.123516,"marketCap":32162100},{"date":"2023-02-17","current":-184.557903,"twenty":-223.822673,"median":-194.881495,"eighty":-178.759482,"marketCap":30793500},{"date":"2023-02-24","current":-196.888441,"twenty":-216.679271,"median":-194.881495,"eighty":-181.391046,"marketCap":32504250},{"date":"2023-03-03","current":-222.791972,"twenty":-216.679271,"median":-196.714821,"eighty":-184.588006,"marketCap":36952200},{"date":"2023-03-10","current":-211.854624,"twenty":-216.679271,"median":-199.975231,"eighty":-185.062758,"marketCap":35355500},{"date":"2023-03-17","current":-215.386434,"twenty":-216.908869,"median":-201.219947,"eighty":-185.062758,"marketCap":35925750},{"date":"2023-03-24","current":-267.640521,"twenty":-222.059531,"median":-203.384373,"eighty":-187.678637,"marketCap":45049750},{"date":"2023-03-31","current":-211.322539,"twenty":-237.912096,"median":-204.139383,"eighty":-192.509915,"marketCap":35925750},{"date":"2023-04-06","current":-265.6409,"twenty":-241.287706,"median":-209.415777,"eighty":-192.658725,"marketCap":45391900},{"date":"2023-04-14","current":-267.095315,"twenty":-249.607411,"median":-211.588582,"eighty":-194.160519,"marketCap":46190250},{"date":"2023-04-21","current":-189.389314,"twenty":-250.60795,"median":-211.854624,"eighty":-192.658725,"marketCap":32504250},{"date":"2023-04-28","current":-198.395045,"twenty":-249.607411,"median":-210.185479,"eighty":-192.658725,"marketCap":34215000},{"date":"2023-05-05","current":-160.303255,"twenty":-249.415131,"median":-206.394916,"eighty":-190.807642,"marketCap":27600100},{"date":"2023-05-12","current":-21.709153,"twenty":-246.888585,"median":-204.139383,"eighty":-186.217836,"marketCap":29082750},{"date":"2023-05-19","current":-20.547285,"twenty":-246.079916,"median":-203.384373,"eighty":-183.010482,"marketCap":27143900},{"date":"2023-05-26","current":-21.192549,"twenty":-242.497595,"median":-201.219947,"eighty":-168.46125,"marketCap":27885225},{"date":"2023-06-02","current":-21.732616,"twenty":-241.417855,"median":-199.959159,"eighty":-104.726331,"marketCap":28626550},{"date":"2023-06-09","current":-16.047588,"twenty":-239.997668,"median":-197.608943,"eighty":-21.696919,"marketCap":21213300},{"date":"2023-06-16","current":-15.487608,"twenty":-238.844324,"median":-196.714821,"eighty":-21.180731,"marketCap":20757100},{"date":"2023-06-23","current":-18.405477,"twenty":-237.175412,"median":-195.602471,"eighty":-20.625661,"marketCap":24748850},{"date":"2023-06-30","current":-21.260846,"twenty":-234.965362,"median":-193.409622,"eighty":-20.547285,"marketCap":28398450},{"date":"2023-07-07","current":-19.597853,"twenty":-229.535582,"median":-192.123141,"eighty":-20.494019,"marketCap":26117450},{"date":"2023-07-14","current":-18.769661,"twenty":-224.946438,"median":-190.763002,"eighty":-20.389787,"marketCap":25775300},{"date":"2023-07-21","current":-18.766092,"twenty":-220.594648,"median":-186.480118,"eighty":-20.083762,"marketCap":25661250},{"date":"2023-07-28","current":-15.056212,"twenty":-218.938827,"median":-184.633161,"eighty":-19.631604,"marketCap":20300900},{"date":"2023-08-04","current":-13.754048,"twenty":-218.202712,"median":-182.106301,"eighty":-19.325668,"marketCap":18476100},{"date":"2023-08-11","current":-14.09317,"twenty":-216.922296,"median":-173.139638,"eighty":-18.835165,"marketCap":19046350},{"date":"2023-08-18","current":-14.442621,"twenty":-215.977487,"median":-160.825938,"eighty":-18.539981,"marketCap":19274450},{"date":"2023-08-25","current":-13.217996,"twenty":-214.927237,"median":-22.329743,"eighty":-17.045339,"marketCap":17563700},{"date":"2023-09-01","current":-12.685123,"twenty":-213.284914,"median":-21.720885,"eighty":-15.964073,"marketCap":16879400},{"date":"2023-09-08","current":-11.467145,"twenty":-211.748207,"median":-21.662301,"eighty":-15.36591,"marketCap":15054600},{"date":"2023-09-14","current":-11.765411,"twenty":-211.322539,"median":-21.415269,"eighty":-15.14882,"marketCap":15396750},{"date":"2023-09-22","current":-9.851236,"twenty":-210.955181,"median":-21.163005,"eighty":-14.805216,"marketCap":12887650},{"date":"2023-09-29","current":-8.006048,"twenty":-209.723658,"median":-20.719952,"eighty":-14.410527,"marketCap":10378550},{"date":"2023-10-06","current":-8.03481,"twenty":-207.893867,"median":-20.563604,"eighty":-13.769578,"marketCap":10378550},{"date":"2023-10-13","current":-8.489272,"twenty":-206.618611,"median":-20.494428,"eighty":-13.673606,"marketCap":10988717},{"date":"2023-10-20","current":-8.437909,"twenty":-205.687665,"median":-20.446381,"eighty":-13.170586,"marketCap":10948800},{"date":"2023-10-27","current":-5.474879,"twenty":-205.216164,"median":-20.435881,"eighty":-13.015508,"marketCap":7073381},{"date":"2023-11-03","current":-5.431061,"twenty":-204.139383,"median":-20.237863,"eighty":-12.596484,"marketCap":7073381},{"date":"2023-11-10","current":-5.879301,"twenty":-203.922904,"median":-19.962169,"eighty":-11.957589,"marketCap":7726887},{"date":"2023-11-17","current":-6.674395,"twenty":-203.481101,"median":-19.712556,"eighty":-10.878793,"marketCap":8894759},{"date":"2023-11-24","current":-6.160691,"twenty":-203.326336,"median":-19.525157,"eighty":-10.39996,"marketCap":8242393},{"date":"2023-12-01","current":-5.473016,"twenty":-201.837194,"median":-19.309496,"eighty":-9.148776,"marketCap":7323150},{"date":"2023-12-08","current":-4.743427,"twenty":-201.270874,"median":-18.955319,"eighty":-8.4885,"marketCap":6278452},{"date":"2023-12-15","current":-4.654383,"twenty":-200.237031,"median":-18.766092,"eighty":-8.43666,"marketCap":6278452},{"date":"2023-12-22","current":-4.693462,"twenty":-199.965588,"median":-18.573607,"eighty":-8.12501,"marketCap":6329775},{"date":"2023-12-29","current":-6.610806,"twenty":-199.333513,"median":-17.642115,"eighty":-8.03481,"marketCap":8983718},{"date":"2024-01-05","current":-3.149854,"twenty":-198.395045,"median":-17.445158,"eighty":-6.834883,"marketCap":9146203},{"date":"2024-01-12","current":-3.094001,"twenty":-198.342565,"median":-16.714545,"eighty":-6.590865,"marketCap":8975169},{"date":"2024-01-19","current":-4.770791,"twenty":-197.464843,"median":-16.121232,"eighty":-6.168355,"marketCap":13734000},{"date":"2024-01-26","current":-7.907418,"twenty":-196.784269,"median":-15.710827,"eighty":-6.168355,"marketCap":22706880},{"date":"2024-02-02","current":-4.280334,"twenty":-196.714821,"median":-15.249813,"eighty":-6.11972,"marketCap":12303375},{"date":"2024-02-09","current":-4.210835,"twenty":-196.679485,"median":-15.14882,"eighty":-5.885027,"marketCap":12009800},{"date":"2024-02-16","current":-5.971969,"twenty":-196.023853,"median":-14.966202,"eighty":-5.854762,"marketCap":17023600},{"date":"2024-02-23","current":-5.085483,"twenty":-195.02569,"median":-14.74117,"eighty":-5.597979,"marketCap":14575000},{"date":"2024-03-01","current":-4.396709,"twenty":-193.559801,"median":-14.412715,"eighty":-5.521861,"marketCap":12592800},{"date":"2024-03-08","current":-8.255871,"twenty":-192.58432,"median":-14.200959,"eighty":-5.473761,"marketCap":23907000},{"date":"2024-03-15","current":-6.15978,"twenty":-192.193055,"median":-13.764844,"eighty":-5.482027,"marketCap":17777000},{"date":"2024-03-22","current":-6.902949,"twenty":-191.387198,"median":-13.735223,"eighty":-5.502751,"marketCap":19861200},{"date":"2024-03-28","current":-4.990572,"twenty":-190.789786,"median":-13.480936,"eighty":-5.478453,"marketCap":14282900},{"date":"2024-04-05","current":-5.750584,"twenty":-190.452552,"median":-13.09947,"eighty":-5.478453,"marketCap":16551000},{"date":"2024-04-12","current":-6.34869,"twenty":-188.807475,"median":-12.912803,"eighty":-5.4932,"marketCap":18016070},{"date":"2024-04-19","current":-5.560785,"twenty":-186.217836,"median":-12.596484,"eighty":-5.499553,"marketCap":15711190},{"date":"2024-04-26","current":-6.537415,"twenty":-185.076651,"median":-12.140068,"eighty":-5.499553,"marketCap":18555600},{"date":"2024-05-03","current":-5.826243,"twenty":-184.678315,"median":-11.765411,"eighty":-5.519808,"marketCap":16515800},{"date":"2024-05-10","current":-5.531573,"twenty":-184.368976,"median":-11.172969,"eighty":-5.52815,"marketCap":15792000},{"date":"2024-05-17","current":-5.209131,"twenty":-183.010482,"median":-10.604279,"eighty":-5.492559,"marketCap":15002400},{"date":"2024-05-24","current":-4.928654,"twenty":-179.986049,"median":-9.972555,"eighty":-5.435176,"marketCap":14134700},{"date":"2024-05-31","current":-4.735675,"twenty":-177.532916,"median":-9.509203,"eighty":-5.369108,"marketCap":13606300},{"date":"2024-06-07","current":-4.530931,"twenty":-173.139638,"median":-8.997292,"eighty":-5.247143,"marketCap":13063369},{"date":"2024-06-14","current":-4.400063,"twenty":-170.819453,"median":-8.650614,"eighty":-5.161426,"marketCap":12549500},{"date":"2024-06-21","current":-3.917477,"twenty":-164.904935,"median":-8.595129,"eighty":-5.128879,"marketCap":11122820},{"date":"2024-06-28","current":-3.726123,"twenty":-161.34862,"median":-8.489272,"eighty":-5.118089,"marketCap":10569321},{"date":"2024-07-05","current":-3.631716,"twenty":-160.512328,"median":-8.471821,"eighty":-4.986745,"marketCap":10402875},{"date":"2024-07-12","current":-3.370913,"twenty":-159.786563,"median":-8.434786,"eighty":-4.9037,"marketCap":9709350},{"date":"2024-07-15","current":-3.266002,"twenty":-159.65739,"median":-8.431662,"eighty":-4.89991,"marketCap":9445163},{"date":"2024-08-02","current":-1.738271,"twenty":-132.191861,"median":-8.410243,"eighty":-4.845133,"marketCap":8320979},{"date":"2024-08-09","current":-1.718399,"twenty":-22.220118,"median":-8.24202,"eighty":-4.737225,"marketCap":8320979},{"date":"2024-08-16","current":-1.625759,"twenty":-21.771816,"median":-8.042001,"eighty":-4.700612,"marketCap":7926000},{"date":"2024-08-23","current":-1.741699,"twenty":-21.727923,"median":-8.006048,"eighty":-4.656954,"marketCap":8586500},{"date":"2024-08-30","current":-1.962168,"twenty":-21.703036,"median":-7.372445,"eighty":-4.589947,"marketCap":9646615},{"date":"2024-09-06","current":-1.906332,"twenty":-21.678569,"median":-7.055831,"eighty":-4.530931,"marketCap":9380421},{"date":"2024-09-13","current":-2.1094,"twenty":-21.646032,"median":-6.9022,"eighty":-4.48774,"marketCap":10331541},{"date":"2024-09-20","current":-2.057514,"twenty":-21.569692,"median":-6.790511,"eighty":-4.433369,"marketCap":10171700},{"date":"2024-09-27","current":-2.396583,"twenty":-21.260846,"median":-6.639345,"eighty":-4.379402,"marketCap":11889000},{"date":"2024-10-04","current":-2.053639,"twenty":-21.192549,"median":-6.597699,"eighty":-4.318456,"marketCap":10039600},{"date":"2024-10-11","current":-1.756824,"twenty":-21.163005,"median":-6.5111,"eighty":-4.253955,"marketCap":8519129},{"date":"2024-10-18","current":-2.803558,"twenty":-21.138296,"median":-6.487769,"eighty":-4.168008,"marketCap":13474200},{"date":"2024-10-25","current":-2.590106,"twenty":-20.719952,"median":-6.34869,"eighty":-3.957214,"marketCap":12417400},{"date":"2024-10-31","current":-2.329973,"twenty":-20.699403,"median":-6.231498,"eighty":-3.841921,"marketCap":11228500},{"date":"2024-11-08","current":-2.289943,"twenty":-20.602792,"median":-6.167078,"eighty":-3.630519,"marketCap":10962979},{"date":"2024-11-15","current":-2.166142,"twenty":-20.553813,"median":-6.157526,"eighty":-3.457651,"marketCap":10171700},{"date":"2024-11-22","current":-1.702368,"twenty":-20.52011,"median":-6.116369,"eighty":-3.362825,"marketCap":7926000},{"date":"2024-11-29","current":-2.398026,"twenty":-20.501983,"median":-6.079472,"eighty":-3.132273,"marketCap":11228500},{"date":"2024-12-06","current":-1.830865,"twenty":-20.493201,"median":-6.040464,"eighty":-2.957642,"marketCap":8589142},{"date":"2024-12-13","current":-1.887272,"twenty":-20.464782,"median":-5.980962,"eighty":-2.77441,"marketCap":8785971},{"date":"2024-12-20","current":-1.850483,"twenty":-20.440081,"median":-5.91882,"eighty":-2.538611,"marketCap":8527055},{"date":"2024-12-27","current":-2.286253,"twenty":-20.389787,"median":-5.879356,"eighty":-2.511409,"marketCap":10568000},{"date":"2025-01-03","current":-2.194554,"twenty":-20.313004,"median":-5.871143,"eighty":-2.413762,"marketCap":9989125},{"date":"2025-01-10","current":-1.8155,"twenty":-20.282438,"median":-5.817953,"eighty":-2.392996,"marketCap":10908760},{"date":"2025-01-17","current":-1.692945,"twenty":-20.193289,"median":-5.778631,"eighty":-2.376154,"marketCap":10172365},{"date":"2025-01-24","current":-1.50559,"twenty":-20.170517,"median":-5.740662,"eighty":-2.289205,"marketCap":9149275},{"date":"2025-01-31","current":-1.53027,"twenty":-20.0027,"median":-5.669082,"eighty":-2.256217,"marketCap":9310882},{"date":"2025-02-07","current":-1.365781,"twenty":-19.873319,"median":-5.586229,"eighty":-2.236051,"marketCap":8271250},{"date":"2025-02-14","current":-1.315103,"twenty":-19.787027,"median":-5.557079,"eighty":-2.165455,"marketCap":8016750},{"date":"2025-02-21","current":-1.352911,"twenty":-19.700865,"median":-5.542376,"eighty":-2.117748,"marketCap":8263615},{"date":"2025-02-28","current":-1.424665,"twenty":-19.620353,"median":-5.531573,"eighty":-2.058064,"marketCap":8653000},{"date":"2025-03-07","current":-1.268268,"twenty":-19.510618,"median":-5.528019,"eighty":-2.019251,"marketCap":8016750},{"date":"2025-03-14","current":-1.453527,"twenty":-19.39094,"median":-5.493875,"eighty":-2.006901,"marketCap":9216717},{"date":"2025-03-21","current":-1.416485,"twenty":-19.325668,"median":-5.474879,"eighty":-1.976313,"marketCap":8971125},{"date":"2025-03-28","current":-1.42477,"twenty":-19.18107,"median":-5.441349,"eighty":-1.950669,"marketCap":8976838},{"date":"2025-04-04","current":-1.325487,"twenty":-19.024511,"median":-5.371783,"eighty":-1.933692,"marketCap":8563925},{"date":"2025-04-11","current":-1.315741,"twenty":-18.95094,"median":-5.335157,"eighty":-1.91167,"marketCap":8589375},{"date":"2025-04-17","current":-1.246179,"twenty":-18.867918,"median":-5.272613,"eighty":-1.889463,"marketCap":8271250},{"date":"2025-04-25","current":-1.310807,"twenty":-18.768233,"median":-5.209131,"eighty":-1.854586,"marketCap":8687357},{"date":"2025-05-02","current":-1.373439,"twenty":-18.757992,"median":-5.147238,"eighty":-1.824807,"marketCap":9039840}],"updateTime":1746369445219}}}