美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)

10.03

+0.02000.20%

成交量：3,300

成交额：3.37万

市值：1.18亿

市盈率：-86.13

高：10.30

开：10.30

低：10.00

收：10.01

52周最高：10.30

52周最低：9.97

股本：1,176.06万

流通股本：477.69万

量比：0.14

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-0.1164

每股收益(LYR):0.0624

净资产收益率：--

总资产收益率：--

市净率：-3908.51

市盈率(LYR):160.69

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRKHU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKHU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKHU\",,,,,undefined,":{"symbol":"BRKHU","market":"US","secType":"STK","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","latestPrice":10.03,"timestamp":1782504000000,"preClose":10.01,"halted":0,"volume":3300,"delay":0,"changeRate":0.0019980019980019555,"floatShares":4776909,"shares":11760600,"eps":-0.11645,"marketStatus":"休市中","change":0.02,"latestTime":"06-26 16:00:00 EDT","open":10.295,"high":10.295,"low":10.0001,"amount":33736,"amplitude":0.029461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11645,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"listingDate":1639371600000,"exchange":"NASDAQ","adjPreClose":10.01,"volumeRatio":0.14309873868777967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKHU\",,,,,undefined,":{"symbol":"BRKHU","floatShares":4776909,"roa":"--","roe":"--","lyrEps":0.06242,"volumeRatio":0.14309873868777967,"shares":11760600,"dividePrice":0,"high":10.295,"amplitude":0.029461,"preClose":10.01,"low":10.0001,"week52Low":9.97,"pbRate":"-3908.51","week52High":10.295,"institutionHeld":0,"latestPrice":10.03,"eps":-0.11645,"divideRate":0,"volume":3300,"delay":0,"ttmEps":-0.11645,"open":10.295,"prevYearClose":10,"prevWeekClose":10,"prevMonthClose":10.01,"prevQuarterClose":10,"fiveDayClose":10,"twentyDayClose":9.99,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKHU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"BRKHU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKHU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKHU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1759896000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKHU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKHU","date":"2024-12-16","current":-86.131387,"percent":0.445355,"low":-5004.047047,"twenty":-4802.25984,"median":54.570122,"eighty":100.834655,"high":704.027001,"avg":-1462.044909,"sd":2336.194377,"marketCap":175432010},"quantilePoints":[{"date":"2021-12-10","current":-4205.134691,"twenty":-4205.134691,"median":-4205.134691,"eighty":-4205.134691,"marketCap":332500000},{"date":"2021-12-17","current":-4776.362147,"twenty":-4775.405918,"median":-4302.5731,"eighty":-4223.760997,"marketCap":377666955},{"date":"2021-12-23","current":-4781.143291,"twenty":-4776.362147,"median":-4776.362147,"eighty":-4298.26622,"marketCap":378045000},{"date":"2021-12-31","current":-4785.398508,"twenty":-4776.409953,"median":-4776.362147,"eighty":-4302.5731,"marketCap":378381460},{"date":"2022-01-07","current":-4800.267864,"twenty":-4785.398508,"median":-4776.362147,"eighty":-4771.581004,"marketCap":379557180},{"date":"2022-01-14","current":-4800.267864,"twenty":-4800.267864,"median":-4776.38605,"eighty":-4775.836221,"marketCap":379557180},{"date":"2022-01-21","current":-4785.924434,"twenty":-4800.267864,"median":-4781.143291,"eighty":-4776.256962,"marketCap":378423045},{"date":"2022-01-28","current":-4762.018718,"twenty":-4796.44295,"median":-4776.362147,"eighty":-4771.581004,"marketCap":376532820},{"date":"2022-02-04","current":-4704.644998,"twenty":-4795.486721,"median":-4776.362147,"eighty":-4702.742102,"marketCap":371996280},{"date":"2022-02-11","current":-4699.863855,"twenty":-4795.486721,"median":-4776.362147,"eighty":-4699.863855,"marketCap":371618235},{"date":"2022-02-18","current":-4699.863855,"twenty":-4787.875136,"median":-4776.099184,"eighty":-4699.863855,"marketCap":371618235},{"date":"2022-02-25","current":-4709.426141,"twenty":-4785.943556,"median":-4771.581004,"eighty":-4699.863855,"marketCap":372374325},{"date":"2022-03-04","current":-4723.769571,"twenty":-4785.608878,"median":-4765.70019,"eighty":-4702.732541,"marketCap":373508460},{"date":"2022-03-11","current":-4723.769571,"twenty":-4782.845378,"median":-4723.769571,"eighty":-4704.644998,"marketCap":373508460},{"date":"2022-03-18","current":-4718.988428,"twenty":-4781.143291,"median":-4723.769571,"eighty":-4704.644998,"marketCap":373130415},{"date":"2022-03-25","current":-4728.550715,"twenty":-4781.143291,"median":-4723.769571,"eighty":-4704.644998,"marketCap":373886505},{"date":"2022-04-01","current":-4954.006576,"twenty":-4781.143291,"median":-4723.769571,"eighty":-4704.644998,"marketCap":391713300},{"date":"2022-04-08","current":-4959.010623,"twenty":-4789.778032,"median":-4728.550715,"eighty":-4704.644998,"marketCap":392108970},{"date":"2022-04-14","current":-4969.018718,"twenty":-4798.355407,"median":-4728.550715,"eighty":-4704.644998,"marketCap":392900310},{"date":"2022-04-22","current":-4969.018718,"twenty":-4800.267864,"median":-4762.018718,"eighty":-4706.557455,"marketCap":392900310},{"date":"2022-04-29","current":-4974.022765,"twenty":-4952.004957,"median":-4771.581004,"eighty":-4709.426141,"marketCap":393295980},{"date":"2022-05-06","current":-4969.018718,"twenty":-4959.010623,"median":-4775.836221,"eighty":-4709.426141,"marketCap":392900310},{"date":"2022-05-13","current":-4964.014671,"twenty":-4964.014671,"median":-4776.362147,"eighty":-4709.426141,"marketCap":392504640},{"date":"2022-05-20","current":-4964.014671,"twenty":-4964.014671,"median":-4776.362147,"eighty":-4711.338599,"marketCap":392504640},{"date":"2022-05-27","current":-4954.006576,"twenty":-4964.014671,"median":-4776.362147,"eighty":-4714.207285,"marketCap":391713300},{"date":"2022-06-03","current":-4969.018718,"twenty":-4964.014671,"median":-4778.776622,"eighty":-4714.207285,"marketCap":392900310},{"date":"2022-06-10","current":-4966.516694,"twenty":-4966.516694,"median":-4781.143291,"eighty":-4715.163514,"marketCap":392702475},{"date":"2022-06-17","current":-4964.014671,"twenty":-4966.516694,"median":-4785.948337,"eighty":-4718.988428,"marketCap":392504640},{"date":"2022-06-24","current":-4979.026812,"twenty":-4966.516694,"median":-4795.486721,"eighty":-4718.988428,"marketCap":393691650},{"date":"2022-07-01","current":-4964.014671,"twenty":-4966.516694,"median":-4800.267864,"eighty":-4718.988428,"marketCap":392504640},{"date":"2022-07-08","current":-4964.014671,"twenty":-4966.516694,"median":-4800.267864,"eighty":-4718.988428,"marketCap":392504640},{"date":"2022-07-15","current":-4999.043,"twenty":-4969.018718,"median":-4802.395473,"eighty":-4718.988428,"marketCap":395274330},{"date":"2022-07-22","current":-4989.034906,"twenty":-4969.018718,"median":-4949.002529,"eighty":-4718.988428,"marketCap":394482990},{"date":"2022-07-29","current":-4989.034906,"twenty":-4969.018718,"median":-4954.006576,"eighty":-4718.988428,"marketCap":394482990},{"date":"2022-08-05","current":-4989.034906,"twenty":-4969.018718,"median":-4954.006576,"eighty":-4722.813342,"marketCap":394482990},{"date":"2022-08-12","current":-4999.043,"twenty":-4971.730909,"median":-4958.009814,"eighty":-4723.769571,"marketCap":395274330},{"date":"2022-08-19","current":-4805.630522,"twenty":-4970.960286,"median":-4954.006576,"eighty":-4723.769571,"marketCap":394878660},{"date":"2022-08-26","current":-4803.222892,"twenty":-4969.699262,"median":-4954.006576,"eighty":-4723.769571,"marketCap":394680825},{"date":"2022-09-02","current":-4800.815261,"twenty":-4969.098781,"median":-4949.002529,"eighty":-4723.769571,"marketCap":394482990},{"date":"2022-09-09","current":-4791.184739,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4723.769571,"marketCap":393691650},{"date":"2022-09-16","current":-4800.815261,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4723.769571,"marketCap":394482990},{"date":"2022-09-23","current":-4805.630522,"twenty":-4969.018718,"median":-4809.83015,"eighty":-4726.638257,"marketCap":394878660},{"date":"2022-09-30","current":-4820.076305,"twenty":-4969.018718,"median":-4810.137967,"eighty":-4728.550715,"marketCap":396065670},{"date":"2022-10-07","current":-4805.630522,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4728.550715,"marketCap":394878660},{"date":"2022-10-14","current":-4815.261044,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4728.550715,"marketCap":395670000},{"date":"2022-10-21","current":-4815.261044,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4728.550715,"marketCap":395670000},{"date":"2022-10-28","current":-4829.706827,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4731.419401,"marketCap":396857010},{"date":"2022-11-04","current":-4839.337349,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4750.543974,"marketCap":397648350},{"date":"2022-11-11","current":-4839.289193,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4764.227601,"marketCap":397644393},{"date":"2022-11-18","current":693.447827,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4728.550715,"marketCap":402000720},{"date":"2022-11-25","current":694.130354,"twenty":-4969.018718,"median":-4815.261044,"eighty":-4725.682029,"marketCap":402396390},{"date":"2022-12-02","current":695.495409,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4723.769571,"marketCap":403187730},{"date":"2022-12-09","current":695.918575,"twenty":-4969.018718,"median":-4810.445783,"eighty":-4718.988428,"marketCap":403433045},{"date":"2022-12-16","current":694.812882,"twenty":-4968.017908,"median":-4808.934151,"eighty":-4718.988428,"marketCap":402792060},{"date":"2022-12-23","current":695.495409,"twenty":-4966.516694,"median":-4805.630522,"eighty":-4714.207285,"marketCap":403187730},{"date":"2022-12-30","current":693.447827,"twenty":-4966.516694,"median":-4805.630522,"eighty":-4709.426141,"marketCap":402000720},{"date":"2023-01-06","current":696.177936,"twenty":-4966.516694,"median":-4805.630522,"eighty":-4704.644998,"marketCap":403583400},{"date":"2023-01-13","current":697.542991,"twenty":-4964.014671,"median":-4805.630522,"eighty":-4704.644998,"marketCap":404374740},{"date":"2023-01-20","current":699.590573,"twenty":-4964.014671,"median":-4805.630522,"eighty":-4699.863855,"marketCap":405561750},{"date":"2023-01-27","current":700.273101,"twenty":-4964.014671,"median":-4805.630522,"eighty":-4695.082712,"marketCap":405957420},{"date":"2023-02-03","current":701.296892,"twenty":-4964.014671,"median":-4803.872987,"eighty":-4279.639914,"marketCap":406550925},{"date":"2023-02-10","current":700.955628,"twenty":-4964.014671,"median":-4800.815261,"eighty":687.30508,"marketCap":406353090},{"date":"2023-02-17","current":700.955628,"twenty":-4964.014671,"median":-4800.815261,"eighty":692.901805,"marketCap":406353090},{"date":"2023-02-24","current":701.979419,"twenty":-4964.014671,"median":-4800.815261,"eighty":693.447827,"marketCap":406946595},{"date":"2023-03-03","current":703.00321,"twenty":-4964.014671,"median":-4800.267864,"eighty":694.130354,"marketCap":407540100},{"date":"2023-03-10","current":698.908046,"twenty":-4964.014671,"median":-4800.267864,"eighty":694.133084,"marketCap":405166080},{"date":"2023-03-17","current":693.447827,"twenty":-4964.014671,"median":-4796,"eighty":694.812882,"marketCap":402000720},{"date":"2023-03-24","current":696.177936,"twenty":-4964.014671,"median":-4795.486721,"eighty":694.812882,"marketCap":403583400},{"date":"2023-03-31","current":694.812882,"twenty":-4964.014671,"median":-4793.592369,"eighty":694.812882,"marketCap":402792060},{"date":"2023-04-06","current":692.765299,"twenty":-4964.014671,"median":-4791.184739,"eighty":694.812882,"marketCap":401605050},{"date":"2023-04-14","current":694.812882,"twenty":-4964.014671,"median":-4785.661471,"eighty":694.812882,"marketCap":402792060},{"date":"2023-04-21","current":696.177936,"twenty":-4964.014671,"median":-4781.143291,"eighty":694.812882,"marketCap":403583400},{"date":"2023-04-28","current":98.234335,"twenty":-4964.014671,"median":-4776.38605,"eighty":694.812882,"marketCap":164405670},{"date":"2023-05-05","current":98.523259,"twenty":-4964.014671,"median":-4776.362147,"eighty":694.812882,"marketCap":164889216},{"date":"2023-05-12","current":98.523259,"twenty":-4964.014671,"median":-4776.362147,"eighty":694.812882,"marketCap":164889216},{"date":"2023-05-19","current":98.619567,"twenty":-4964.014671,"median":-4776.362147,"eighty":694.812882,"marketCap":165050398},{"date":"2023-05-26","current":98.715875,"twenty":-4964.014671,"median":-4771.581004,"eighty":694.812882,"marketCap":165211580},{"date":"2023-06-02","current":99.0048,"twenty":-4964.014671,"median":-4768.640597,"eighty":694.812882,"marketCap":165695126},{"date":"2023-06-09","current":99.678957,"twenty":-4963.013861,"median":-4733.331858,"eighty":694.812882,"marketCap":166823401},{"date":"2023-06-16","current":100.160498,"twenty":-4959.010623,"median":-4728.550715,"eighty":694.677741,"marketCap":167629311},{"date":"2023-06-23","current":100.353115,"twenty":-4959.010623,"median":-4728.550715,"eighty":694.137178,"marketCap":167951675},{"date":"2023-06-30","current":100.642039,"twenty":-4959.010623,"median":-4723.769571,"eighty":694.131719,"marketCap":168435221},{"date":"2023-07-07","current":100.834655,"twenty":-4959.010623,"median":-4723.769571,"eighty":694.130354,"marketCap":168757585},{"date":"2023-07-14","current":100.834655,"twenty":-4959.010623,"median":-4723.769571,"eighty":694.130354,"marketCap":168757585},{"date":"2023-07-21","current":100.834655,"twenty":-4959.010623,"median":-4718.988428,"eighty":694.130354,"marketCap":168757585},{"date":"2023-07-28","current":100.834655,"twenty":-4959.010623,"median":-4718.988428,"eighty":694.130354,"marketCap":168757585},{"date":"2023-08-04","current":101.316196,"twenty":-4959.010623,"median":-4718.988428,"eighty":694.130354,"marketCap":169563495},{"date":"2023-08-11","current":101.316196,"twenty":-4959.010623,"median":-4714.207285,"eighty":694.130354,"marketCap":169563495},{"date":"2023-08-18","current":54.570122,"twenty":-4958.209976,"median":-4709.426141,"eighty":694.130354,"marketCap":182851927},{"date":"2023-08-25","current":54.596157,"twenty":-4955.808033,"median":-4709.426141,"eighty":694.130354,"marketCap":182939165},{"date":"2023-09-01","current":54.570122,"twenty":-4954.006576,"median":-4704.644998,"eighty":694.130354,"marketCap":182851927},{"date":"2023-09-08","current":54.518051,"twenty":-4954.006576,"median":-4704.644998,"eighty":694.062101,"marketCap":182677450},{"date":"2023-09-15","current":54.570122,"twenty":-4954.006576,"median":-4704.644998,"eighty":693.720837,"marketCap":182851927},{"date":"2023-09-22","current":54.570122,"twenty":-4954.006576,"median":-4699.863855,"eighty":693.447827,"marketCap":182851927},{"date":"2023-09-29","current":54.986688,"twenty":-4954.006576,"median":-4695.15442,"eighty":693.447827,"marketCap":184247743},{"date":"2023-10-06","current":54.882546,"twenty":-4953.005767,"median":-4695.082712,"eighty":693.447827,"marketCap":183898789},{"date":"2023-10-13","current":54.934617,"twenty":-4927.069493,"median":-4300.41966,"eighty":693.447827,"marketCap":184073266},{"date":"2023-10-20","current":54.986688,"twenty":-4839.337349,"median":-4205.134691,"eighty":693.447827,"marketCap":184247743},{"date":"2023-10-27","current":55.090829,"twenty":-4839.337349,"median":-2077.265177,"eighty":693.447827,"marketCap":184596697},{"date":"2023-11-03","current":55.19497,"twenty":-4839.337349,"median":54.518051,"eighty":693.447827,"marketCap":184945651},{"date":"2023-11-10","current":55.247041,"twenty":-4839.337349,"median":54.544086,"eighty":693.447827,"marketCap":185120128},{"date":"2023-11-17","current":68.890018,"twenty":-4839.337349,"median":54.570122,"eighty":693.447827,"marketCap":185469082},{"date":"2023-11-24","current":68.890018,"twenty":-4839.337349,"median":54.570122,"eighty":693.311321,"marketCap":185469082},{"date":"2023-12-01","current":68.890018,"twenty":-4839.327718,"median":54.570122,"eighty":692.765299,"marketCap":185469082},{"date":"2023-12-08","current":69.084439,"twenty":-4838.335772,"median":54.570122,"eighty":692.765299,"marketCap":185992513},{"date":"2023-12-15","current":69.877679,"twenty":-4834.522088,"median":54.570122,"eighty":692.765299,"marketCap":188128112},{"date":"2023-12-22","current":60.768946,"twenty":-4834.522088,"median":54.570122,"eighty":692.765299,"marketCap":163605133},{"date":"2023-12-29","current":60.431027,"twenty":-4834.522088,"median":54.570122,"eighty":692.765299,"marketCap":162695373},{"date":"2024-01-05","current":60.431027,"twenty":-4832.595984,"median":54.570122,"eighty":692.765299,"marketCap":162695373},{"date":"2024-01-12","current":60.318388,"twenty":-4829.706827,"median":54.687281,"eighty":692.765299,"marketCap":162392120},{"date":"2024-01-19","current":60.825265,"twenty":-4829.706827,"median":54.778405,"eighty":692.765299,"marketCap":163756760},{"date":"2024-01-26","current":60.712626,"twenty":-4827.780723,"median":54.778405,"eighty":692.765299,"marketCap":163453507},{"date":"2024-02-02","current":60.825265,"twenty":-4820.076305,"median":54.882546,"eighty":691.400244,"marketCap":163756760},{"date":"2024-02-09","current":60.873137,"twenty":-4820.076305,"median":54.934617,"eighty":685.80352,"marketCap":163885643},{"date":"2024-02-16","current":60.712626,"twenty":-4820.076305,"median":54.934617,"eighty":568.604069,"marketCap":163453507},{"date":"2024-02-23","current":60.768946,"twenty":-4820.076305,"median":54.934877,"eighty":101.990353,"marketCap":163605133},{"date":"2024-03-01","current":61.388462,"twenty":-4820.076305,"median":54.986688,"eighty":101.316196,"marketCap":165273026},{"date":"2024-03-08","current":61.050544,"twenty":-4815.261044,"median":54.986688,"eighty":101.316196,"marketCap":164363266},{"date":"2024-03-15","current":61.106864,"twenty":-4815.261044,"median":54.986688,"eighty":101.316196,"marketCap":164514893},{"date":"2024-03-22","current":61.81086,"twenty":-4815.261044,"median":55.038758,"eighty":101.316196,"marketCap":166410226},{"date":"2024-03-28","current":61.951659,"twenty":-4815.261044,"median":55.090829,"eighty":101.316196,"marketCap":166789293},{"date":"2024-04-05","current":62.458536,"twenty":-4815.261044,"median":55.19497,"eighty":101.316196,"marketCap":168153932},{"date":"2024-04-12","current":62.007979,"twenty":-4815.261044,"median":55.19497,"eighty":101.316196,"marketCap":166940919},{"date":"2024-04-19","current":62.233258,"twenty":-4815.261044,"median":55.247041,"eighty":101.316196,"marketCap":167547426},{"date":"2024-04-26","current":62.120618,"twenty":-4815.261044,"median":55.273077,"eighty":101.23915,"marketCap":167244172},{"date":"2024-05-03","current":62.724365,"twenty":-4815.261044,"median":60.318388,"eighty":101.142842,"marketCap":168869610},{"date":"2024-05-10","current":62.627495,"twenty":-4815.261044,"median":60.374708,"eighty":101.12358,"marketCap":168608812},{"date":"2024-05-17","current":125.56841,"twenty":-4815.261044,"median":60.431027,"eighty":101.316196,"marketCap":168153932},{"date":"2024-05-24","current":125.90809,"twenty":-4815.261044,"median":60.431027,"eighty":101.316196,"marketCap":168608812},{"date":"2024-05-31","current":125.455184,"twenty":-4812.371887,"median":60.543667,"eighty":111.373115,"marketCap":168002306},{"date":"2024-06-07","current":-684.61687,"twenty":-4810.445783,"median":60.656306,"eighty":125.455184,"marketCap":168608812},{"date":"2024-06-14","current":-687.695183,"twenty":-4810.445783,"median":60.431027,"eighty":125.452014,"marketCap":169366945},{"date":"2024-06-21","current":-686.463859,"twenty":-4810.445783,"median":60.431027,"eighty":120.755877,"marketCap":169063692},{"date":"2024-06-28","current":-686.463859,"twenty":-4810.445783,"median":60.431027,"eighty":111.373115,"marketCap":169063692},{"date":"2024-07-05","current":-686.463859,"twenty":-4810.445783,"median":60.374708,"eighty":101.72069,"marketCap":169063692},{"date":"2024-07-12","current":-686.771689,"twenty":-4810.19953,"median":60.318388,"eighty":101.316196,"marketCap":169139505},{"date":"2024-07-15","current":-687.079523,"twenty":-4810.076403,"median":60.318388,"eighty":101.316196,"marketCap":169215319},{"date":"2024-08-02","current":-689.542171,"twenty":-4809.953277,"median":60.318388,"eighty":101.316196,"marketCap":169821825},{"date":"2024-08-09","current":-687.079523,"twenty":-4808.396552,"median":55.247041,"eighty":101.316196,"marketCap":169215319},{"date":"2024-08-16","current":-179.654875,"twenty":-4806.112048,"median":55.247041,"eighty":101.316196,"marketCap":169821825},{"date":"2024-08-23","current":-179.494469,"twenty":-4805.630522,"median":55.19497,"eighty":101.316196,"marketCap":169670198},{"date":"2024-08-30","current":-179.975687,"twenty":-4805.630522,"median":55.168935,"eighty":101.316196,"marketCap":170125078},{"date":"2024-09-06","current":-180.376703,"twenty":-4805.630522,"median":55.090829,"eighty":101.316196,"marketCap":170504145},{"date":"2024-09-13","current":-180.456906,"twenty":-4805.630522,"median":55.038758,"eighty":101.316196,"marketCap":170579958},{"date":"2024-09-20","current":-180.456906,"twenty":-4805.630522,"median":54.986688,"eighty":101.258411,"marketCap":170579958},{"date":"2024-09-27","current":-180.939728,"twenty":-4805.630522,"median":54.986688,"eighty":101.162103,"marketCap":171036354},{"date":"2024-10-04","current":-180.938124,"twenty":-4805.630522,"median":54.986688,"eighty":101.12358,"marketCap":171034838},{"date":"2024-10-11","current":-181.786673,"twenty":-4805.630522,"median":54.934617,"eighty":100.950225,"marketCap":171836943},{"date":"2024-10-18","current":-182.38178,"twenty":-4805.630522,"median":54.934617,"eighty":100.834655,"marketCap":172399478},{"date":"2024-10-25","current":-182.060968,"twenty":-4805.630522,"median":54.934617,"eighty":100.834655,"marketCap":172096225},{"date":"2024-10-31","current":-182.542185,"twenty":-4805.630522,"median":54.882546,"eighty":100.834655,"marketCap":172551104},{"date":"2024-11-08","current":-182.495668,"twenty":-4805.630522,"median":54.778405,"eighty":100.834655,"marketCap":172507133},{"date":"2024-11-15","current":-94.819517,"twenty":-4805.630522,"median":54.778405,"eighty":100.834655,"marketCap":173005984},{"date":"2024-11-22","current":-94.736415,"twenty":-4805.187546,"median":54.58314,"eighty":100.834655,"marketCap":172854358},{"date":"2024-11-29","current":-95.31813,"twenty":-4804.263043,"median":54.570122,"eighty":100.834655,"marketCap":173915744},{"date":"2024-12-06","current":-96.149151,"twenty":-4803.222892,"median":54.570122,"eighty":100.834655,"marketCap":175432010},{"date":"2024-12-13","current":-96.398457,"twenty":-4802.741366,"median":54.570122,"eighty":100.834655,"marketCap":175886890},{"date":"2024-12-16","current":-96.149151,"twenty":-4802.25984,"median":54.570122,"eighty":100.834655,"marketCap":175432010}],"updateTime":1782570216340}}}