美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布鲁克赖恩银行

11.09

+0.11001.00%

盘后：11.090.00000.00%16:37 EDT

成交量：42.60万

成交额：472.44万

市值：9.88亿

市盈率：13.53

高：11.15

开：11.06

低：11.01

收：10.98

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

布鲁克赖恩银行盘中异动股价大涨5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRKL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRKL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","market":"US","secType":"STK","nameCN":"布鲁克赖恩银行","latestPrice":11.09,"timestamp":1747166400000,"preClose":10.98,"halted":0,"volume":426001,"hourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:37 EDT","volume":8060,"amount":89385.4,"timestamp":1747168664522},"delay":0,"floatShares":86593699,"shares":89104605,"eps":0.819954,"marketStatus":"盘后交易","change":0.11,"latestTime":"05-13 17:26:34 EDT","open":11.06,"high":11.15,"low":11.01,"amount":4724429.048183,"amplitude":0.01275,"askPrice":13.02,"askSize":100,"bidPrice":10.83,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.819954,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":890802000000,"exchange":"NASDAQ","adjPreClose":10.98,"dividendRate":0.048693,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.98,"latestTime":"04:08 EDT","volume":2,"amount":21.64,"timestamp":1747123702748},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"16:37 EDT","volume":8060,"amount":89385.4,"timestamp":1747168664522},"volumeRatio":0.650383,"impliedVol":0.0425,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRKL\",,,,,undefined,":{"symbol":"BRKL","floatShares":86593699,"roa":"0.63%","roe":"6.01%","lyrEps":0.772224,"volumeRatio":0.650383,"shares":89104605,"dividePrice":0.54,"high":11.15,"amplitude":0.01275,"preClose":10.98,"low":11.01,"week52Low":8.01,"pbRate":"0.80","psRate":"2.92","week52High":13.15,"institutionHeld":0.9146,"latestPrice":11.09,"committee":0.5,"eps":0.819954,"divideRate":0.048693,"volume":426001,"delay":0,"ttmEps":0.819954,"open":11.06,"prevYearClose":11.8,"prevWeekClose":10.55,"prevMonthClose":10.44,"prevQuarterClose":10.9,"fiveDayClose":10.62,"twentyDayClose":9.67,"sixtyDayClose":12.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRKL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRKL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534181274","title":"布鲁克赖恩银行盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534181274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534181274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:34","pubTimestamp":1747056855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时34分，布鲁克赖恩银行股票出现异动，股价快速上涨5.02%。截至发稿，该股报11.08美元/股，成交量2.9838万股，换手率0.03%，振幅4.22%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。布鲁克赖恩银行股票所在的银行行业中，整体涨幅为1.82%。布鲁克赖恩银行公司简介：布鲁克赖恩银行有限公司是一家多银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213416975744f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213416975744f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BRKL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRKL\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BRKL","amount":0.135,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"BRKL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.22},{"date":"2025-02-14","symbol":"BRKL","amount":0.135,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"BRKL","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.23},{"date":"2024-11-15","symbol":"BRKL","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"布鲁克赖恩银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRKL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.09,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.09,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.09,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRKL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1735185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRKL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRKL","date":"2025-05-12","current":12.85104,"percent":0.669657,"low":7.170983,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"high":26.788082,"avg":12.604216,"sd":4.175261,"marketCap":940053582},"quantilePoints":[{"date":"2020-05-15","current":13.978245,"twenty":14.662361,"median":19.650744,"eighty":23.064805,"marketCap":670592331},{"date":"2020-05-22","current":14.890406,"twenty":14.660375,"median":19.596725,"eighty":23.064805,"marketCap":714352325},{"date":"2020-05-29","current":15.284854,"twenty":14.660375,"median":19.574518,"eighty":23.064805,"marketCap":733275565},{"date":"2020-06-05","current":17.651541,"twenty":14.660375,"median":19.528323,"eighty":23.064805,"marketCap":846815007},{"date":"2020-06-12","current":15.556036,"twenty":14.660375,"median":19.501276,"eighty":23.064805,"marketCap":746285293},{"date":"2020-06-19","current":15.925831,"twenty":14.660375,"median":19.4907,"eighty":23.064805,"marketCap":764025831},{"date":"2020-06-26","current":15.301289,"twenty":14.660375,"median":19.462541,"eighty":23.064805,"marketCap":734064033},{"date":"2020-07-02","current":15.482077,"twenty":14.660375,"median":19.399127,"eighty":23.064805,"marketCap":742737185},{"date":"2020-07-10","current":15.260201,"twenty":14.660375,"median":19.361391,"eighty":23.064805,"marketCap":732092862},{"date":"2020-07-17","current":15.61356,"twenty":14.660375,"median":19.31206,"eighty":23.064805,"marketCap":749044932},{"date":"2020-07-24","current":16.684713,"twenty":14.660375,"median":19.27992,"eighty":23.064805,"marketCap":785416168},{"date":"2020-07-31","current":16.073275,"twenty":14.660375,"median":19.228454,"eighty":23.064805,"marketCap":756633346},{"date":"2020-08-07","current":17.153085,"twenty":14.660375,"median":19.177845,"eighty":23.064805,"marketCap":807464335},{"date":"2020-08-14","current":17.295469,"twenty":14.660375,"median":19.134988,"eighty":23.064805,"marketCap":814166920},{"date":"2020-08-21","current":15.930258,"twenty":14.660375,"median":19.066087,"eighty":23.064805,"marketCap":749900959},{"date":"2020-08-28","current":16.298781,"twenty":14.660375,"median":19.005987,"eighty":23.064805,"marketCap":767248826},{"date":"2020-09-04","current":16.483043,"twenty":14.660375,"median":18.975864,"eighty":23.064805,"marketCap":775922759},{"date":"2020-09-11","current":15.377473,"twenty":14.660375,"median":18.944675,"eighty":23.064805,"marketCap":723879160},{"date":"2020-09-18","current":15.193211,"twenty":14.660375,"median":18.896166,"eighty":23.064805,"marketCap":715205226},{"date":"2020-09-25","current":14.305405,"twenty":14.624524,"median":18.861995,"eighty":23.064805,"marketCap":673412639},{"date":"2020-10-02","current":14.724182,"twenty":14.593578,"median":18.796986,"eighty":23.064805,"marketCap":693126123},{"date":"2020-10-09","current":15.578486,"twenty":14.593578,"median":18.715844,"eighty":23.064805,"marketCap":733341632},{"date":"2020-10-16","current":15.779498,"twenty":14.593578,"median":18.673464,"eighty":23.064805,"marketCap":742804105},{"date":"2020-10-23","current":16.784562,"twenty":14.593578,"median":18.61611,"eighty":23.064805,"marketCap":790116468},{"date":"2020-10-30","current":17.537643,"twenty":14.593578,"median":18.560268,"eighty":23.064805,"marketCap":756836985},{"date":"2020-11-06","current":17.848854,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":770267286},{"date":"2020-11-13","current":20.851123,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":899830194},{"date":"2020-11-20","current":21.510157,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":928270832},{"date":"2020-11-27","current":21.784755,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":940121098},{"date":"2020-12-04","current":22.059353,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951971364},{"date":"2020-12-11","current":21.60169,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":932220921},{"date":"2020-12-18","current":21.821368,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":941701134},{"date":"2020-12-24","current":21.583383,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":931430903},{"date":"2020-12-31","current":22.041046,"twenty":14.593578,"median":18.515054,"eighty":23.064805,"marketCap":951181346},{"date":"2021-01-08","current":23.615407,"twenty":14.593578,"median":18.515054,"eighty":23.110948,"marketCap":1019122871},{"date":"2021-01-15","current":24.091376,"twenty":14.593578,"median":18.515054,"eighty":23.146889,"marketCap":1039663332},{"date":"2021-01-22","current":23.908311,"twenty":14.593578,"median":18.516423,"eighty":23.180666,"marketCap":1031763155},{"date":"2021-01-29","current":20.652906,"twenty":14.593578,"median":18.535362,"eighty":23.211587,"marketCap":983801170},{"date":"2021-02-05","current":21.112224,"twenty":14.593578,"median":18.560436,"eighty":23.211587,"marketCap":1005680783},{"date":"2021-02-12","current":21.423904,"twenty":14.593578,"median":18.642103,"eighty":23.211587,"marketCap":1020527663},{"date":"2021-02-19","current":22.605007,"twenty":14.593578,"median":18.70821,"eighty":23.211587,"marketCap":1076789525},{"date":"2021-02-26","current":23.343197,"twenty":14.593578,"median":18.781716,"eighty":23.213998,"marketCap":1111953189},{"date":"2021-03-05","current":24.983618,"twenty":14.592401,"median":18.812256,"eighty":23.253791,"marketCap":1190094664},{"date":"2021-03-12","current":26.788082,"twenty":14.592401,"median":18.812256,"eighty":23.279332,"marketCap":1276050286},{"date":"2021-03-19","current":25.689,"twenty":14.592401,"median":18.812256,"eighty":23.344358,"marketCap":1223695498},{"date":"2021-03-26","current":25.410128,"twenty":14.593578,"median":18.81989,"eighty":23.36108,"marketCap":1210411447},{"date":"2021-04-01","current":24.688343,"twenty":14.593578,"median":18.81989,"eighty":23.389607,"marketCap":1176029198},{"date":"2021-04-09","current":24.967214,"twenty":14.592401,"median":18.888019,"eighty":23.409384,"marketCap":1189313249},{"date":"2021-04-16","current":25.557766,"twenty":14.592401,"median":19.040342,"eighty":23.409384,"marketCap":1217444180},{"date":"2021-04-23","current":25.894052,"twenty":14.592401,"median":19.040342,"eighty":23.465173,"marketCap":1233463182},{"date":"2021-04-30","current":13.770965,"twenty":14.563029,"median":18.827525,"eighty":23.473664,"marketCap":1258184200},{"date":"2021-05-07","current":14.455236,"twenty":14.524519,"median":18.751177,"eighty":23.473664,"marketCap":1320702670},{"date":"2021-05-14","current":14.344042,"twenty":14.478458,"median":18.751177,"eighty":23.473664,"marketCap":1310543418},{"date":"2021-05-21","current":14.549324,"twenty":14.459138,"median":18.751177,"eighty":23.473664,"marketCap":1329298959},{"date":"2021-05-28","current":14.421023,"twenty":14.431497,"median":18.751177,"eighty":23.473664,"marketCap":1317576746},{"date":"2021-06-04","current":14.326935,"twenty":14.414563,"median":18.751177,"eighty":23.473664,"marketCap":1308980457},{"date":"2021-06-11","current":13.959139,"twenty":14.390707,"median":18.751177,"eighty":23.473664,"marketCap":1275376779},{"date":"2021-06-18","current":12.838645,"twenty":14.373519,"median":18.751177,"eighty":23.473664,"marketCap":1173002785},{"date":"2021-06-25","current":13.368955,"twenty":14.358953,"median":18.751177,"eighty":23.473664,"marketCap":1221454599},{"date":"2021-07-02","current":12.59915,"twenty":14.333612,"median":18.751177,"eighty":23.473664,"marketCap":1151121321},{"date":"2021-07-09","current":12.333995,"twenty":14.308059,"median":18.751177,"eighty":23.473664,"marketCap":1126895414},{"date":"2021-07-16","current":11.795131,"twenty":14.280679,"median":18.751177,"eighty":23.473664,"marketCap":1077662119},{"date":"2021-07-23","current":11.624063,"twenty":14.255869,"median":18.751177,"eighty":23.473664,"marketCap":1062032502},{"date":"2021-07-30","current":10.79968,"twenty":14.22304,"median":18.751177,"eighty":23.473664,"marketCap":1116643755},{"date":"2021-08-06","current":11.391072,"twenty":14.198499,"median":18.751177,"eighty":23.473664,"marketCap":1177791313},{"date":"2021-08-13","current":11.232338,"twenty":14.170428,"median":18.751177,"eighty":23.473664,"marketCap":1161378827},{"date":"2021-08-20","current":11.09628,"twenty":14.136261,"median":18.751177,"eighty":23.473664,"marketCap":1147310981},{"date":"2021-08-27","current":11.262573,"twenty":14.111961,"median":18.751177,"eighty":23.473664,"marketCap":1164505015},{"date":"2021-09-03","current":11.239897,"twenty":14.073533,"median":18.751177,"eighty":23.473664,"marketCap":1162160374},{"date":"2021-09-10","current":10.816605,"twenty":14.0352,"median":18.751177,"eighty":23.473664,"marketCap":1118393742},{"date":"2021-09-17","current":11.224779,"twenty":14.004935,"median":18.751177,"eighty":23.473664,"marketCap":1160597280},{"date":"2021-09-24","current":11.179427,"twenty":13.957239,"median":18.751177,"eighty":23.473664,"marketCap":1155907998},{"date":"2021-10-01","current":11.648071,"twenty":13.939641,"median":18.751177,"eighty":23.473664,"marketCap":1204363911},{"date":"2021-10-08","current":11.867275,"twenty":13.903054,"median":18.7021,"eighty":23.473664,"marketCap":1227028774},{"date":"2021-10-15","current":11.678306,"twenty":13.886542,"median":18.248043,"eighty":23.473664,"marketCap":1207490099},{"date":"2021-10-22","current":12.109156,"twenty":13.851218,"median":18.119453,"eighty":23.473664,"marketCap":1252038277},{"date":"2021-10-29","current":10.968965,"twenty":13.809254,"median":17.980247,"eighty":23.473664,"marketCap":1245613728},{"date":"2021-11-05","current":11.440528,"twenty":13.790497,"median":17.680744,"eighty":23.473664,"marketCap":1299163477},{"date":"2021-11-12","current":11.310677,"twenty":13.761851,"median":17.574256,"eighty":23.473664,"marketCap":1284417894},{"date":"2021-11-19","current":11.201329,"twenty":13.730516,"median":17.462496,"eighty":23.473664,"marketCap":1272000561},{"date":"2021-11-26","current":10.866451,"twenty":13.703492,"median":17.391191,"eighty":23.473664,"marketCap":1233972478},{"date":"2021-12-03","current":10.613584,"twenty":13.68185,"median":17.295469,"eighty":23.473664,"marketCap":1205257395},{"date":"2021-12-10","current":10.620418,"twenty":13.653365,"median":17.150263,"eighty":23.438496,"marketCap":1206033479},{"date":"2021-12-17","current":10.743435,"twenty":13.616683,"median":17.031467,"eighty":23.409384,"marketCap":1220002979},{"date":"2021-12-23","current":10.859617,"twenty":13.589626,"median":16.926623,"eighty":23.409042,"marketCap":1233196395},{"date":"2021-12-31","current":11.064644,"twenty":13.566909,"median":16.868375,"eighty":23.378275,"marketCap":1256478895},{"date":"2022-01-07","current":11.946262,"twenty":13.514303,"median":16.77518,"eighty":23.349984,"marketCap":1356593643},{"date":"2022-01-14","current":12.062444,"twenty":13.488703,"median":16.703374,"eighty":23.344358,"marketCap":1369787059},{"date":"2022-01-21","current":11.365351,"twenty":13.47062,"median":16.628909,"eighty":23.281064,"marketCap":1290626561},{"date":"2022-01-28","current":11.48357,"twenty":13.450124,"median":16.566809,"eighty":23.253791,"marketCap":1325663346},{"date":"2022-02-04","current":11.604591,"twenty":13.406202,"median":16.491419,"eighty":23.215566,"marketCap":1339634037},{"date":"2022-02-11","current":11.50374,"twenty":13.358439,"median":16.408223,"eighty":23.215566,"marketCap":1327991794},{"date":"2022-02-18","current":11.665102,"twenty":13.339752,"median":16.372765,"eighty":23.213827,"marketCap":1346619382},{"date":"2022-02-25","current":11.449953,"twenty":13.302848,"median":16.290726,"eighty":23.180666,"marketCap":1321782598},{"date":"2022-03-04","current":11.382719,"twenty":13.268108,"median":16.24632,"eighty":23.137428,"marketCap":1314021103},{"date":"2022-03-11","current":11.073443,"twenty":13.228913,"median":16.143916,"eighty":23.10874,"marketCap":1278318226},{"date":"2022-03-18","current":10.838124,"twenty":13.110211,"median":16.102829,"eighty":23.073173,"marketCap":1251152994},{"date":"2022-03-25","current":10.932251,"twenty":13.008498,"median":16.047832,"eighty":23.064805,"marketCap":1262019087},{"date":"2022-04-01","current":10.700331,"twenty":12.927522,"median":15.989202,"eighty":23.034416,"marketCap":1235246195},{"date":"2022-04-08","current":10.101758,"twenty":12.899782,"median":15.882607,"eighty":23.034416,"marketCap":1166146942},{"date":"2022-04-14","current":9.93362,"twenty":12.86059,"median":15.819014,"eighty":23.034416,"marketCap":1146737039},{"date":"2022-04-22","current":9.926894,"twenty":12.818172,"median":15.74552,"eighty":23.034416,"marketCap":1145960643},{"date":"2022-04-29","current":9.872441,"twenty":12.722967,"median":15.654178,"eighty":22.994691,"marketCap":1122407743},{"date":"2022-05-06","current":9.904096,"twenty":12.600186,"median":15.596023,"eighty":22.994691,"marketCap":1126006537},{"date":"2022-05-13","current":9.734853,"twenty":12.268525,"median":15.490295,"eighty":22.994691,"marketCap":1106765141},{"date":"2022-05-20","current":9.971793,"twenty":12.098467,"median":15.446979,"eighty":22.994691,"marketCap":1133703096},{"date":"2022-05-27","current":9.836398,"twenty":11.969054,"median":15.413656,"eighty":22.994691,"marketCap":1118309979},{"date":"2022-06-03","current":9.660386,"twenty":11.926233,"median":15.38047,"eighty":22.994691,"marketCap":1098298926},{"date":"2022-06-10","current":9.064651,"twenty":11.852753,"median":15.329621,"eighty":22.994691,"marketCap":1030569209},{"date":"2022-06-17","current":8.902178,"twenty":11.781106,"median":15.290462,"eighty":22.994691,"marketCap":1012097469},{"date":"2022-06-24","current":9.017263,"twenty":11.730617,"median":15.250745,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-01","current":9.145887,"twenty":11.68984,"median":15.213974,"eighty":23.000825,"marketCap":1039805080},{"date":"2022-07-08","current":9.017263,"twenty":11.670747,"median":15.193211,"eighty":23.000825,"marketCap":1025181618},{"date":"2022-07-15","current":8.929256,"twenty":11.648071,"median":15.161782,"eighty":23.000825,"marketCap":1015176092},{"date":"2022-07-22","current":9.220354,"twenty":11.614934,"median":15.128718,"eighty":23.000825,"marketCap":1048271294},{"date":"2022-07-29","current":9.883872,"twenty":11.564655,"median":15.103661,"eighty":23.000825,"marketCap":1060381297},{"date":"2022-08-05","current":9.790965,"twenty":11.539224,"median":15.046702,"eighty":23.000825,"marketCap":1050413866},{"date":"2022-08-12","current":10.025675,"twenty":11.501051,"median":14.981168,"eighty":23.000825,"marketCap":1075594501},{"date":"2022-08-19","current":9.975973,"twenty":11.462452,"median":14.87397,"eighty":23.000825,"marketCap":1070262234},{"date":"2022-08-26","current":9.329842,"twenty":11.452499,"median":14.809493,"eighty":23.000825,"marketCap":1000942758},{"date":"2022-09-02","current":8.960624,"twenty":11.440528,"median":14.800301,"eighty":23.000825,"marketCap":961331629},{"date":"2022-09-09","current":9.060029,"twenty":11.388049,"median":14.754337,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-16","current":9.060029,"twenty":11.371738,"median":14.742488,"eighty":23.000825,"marketCap":971996164},{"date":"2022-09-23","current":9.003226,"twenty":11.329336,"median":14.71732,"eighty":23.000825,"marketCap":965902144},{"date":"2022-09-30","current":8.271892,"twenty":11.291755,"median":14.689988,"eighty":23.000825,"marketCap":887441639},{"date":"2022-10-07","current":8.428099,"twenty":11.259945,"median":14.671357,"eighty":22.882064,"marketCap":904200193},{"date":"2022-10-14","current":8.981925,"twenty":11.224779,"median":14.634831,"eighty":22.759123,"marketCap":963616887},{"date":"2022-10-21","current":8.939323,"twenty":11.195862,"median":14.614628,"eighty":22.644959,"marketCap":959046372},{"date":"2022-10-28","current":9.658524,"twenty":11.1294,"median":14.556693,"eighty":22.576693,"marketCap":1048857796},{"date":"2022-11-04","current":9.400325,"twenty":11.09296,"median":14.524519,"eighty":22.40554,"marketCap":1020818839},{"date":"2022-11-11","current":9.67412,"twenty":11.073443,"median":14.481291,"eighty":22.37629,"marketCap":1050551427},{"date":"2022-11-18","current":9.926855,"twenty":11.062785,"median":14.461739,"eighty":22.37629,"marketCap":1077996892},{"date":"2022-11-25","current":10.074284,"twenty":11.025283,"median":14.443287,"eighty":22.226257,"marketCap":1094006747},{"date":"2022-12-02","current":9.814528,"twenty":11.004599,"median":14.421023,"eighty":22.132078,"marketCap":1065798907},{"date":"2022-12-09","current":9.603916,"twenty":10.968491,"median":14.385668,"eighty":22.059353,"marketCap":1042927686},{"date":"2022-12-16","current":9.280978,"twenty":10.939963,"median":14.369702,"eighty":22.015004,"marketCap":1007858480},{"date":"2022-12-23","current":9.772406,"twenty":10.854611,"median":14.355658,"eighty":21.975143,"marketCap":1061224663},{"date":"2022-12-30","current":9.933875,"twenty":10.826479,"median":14.338064,"eighty":21.935379,"marketCap":1078759266},{"date":"2023-01-06","current":9.793467,"twenty":10.797979,"median":14.309829,"eighty":21.935379,"marketCap":1063511785},{"date":"2023-01-13","current":9.709222,"twenty":10.743435,"median":14.28111,"eighty":21.931134,"marketCap":1054363297},{"date":"2023-01-20","current":9.400325,"twenty":10.727502,"median":14.260826,"eighty":21.852447,"marketCap":1020818839},{"date":"2023-01-27","current":9.060763,"twenty":10.668258,"median":14.237221,"eighty":21.810384,"marketCap":994364362},{"date":"2023-02-03","current":9.697957,"twenty":10.620282,"median":14.203206,"eighty":21.776338,"marketCap":1064292613},{"date":"2023-02-10","current":9.417872,"twenty":10.539774,"median":14.181528,"eighty":21.678577,"marketCap":1033554920},{"date":"2023-02-17","current":9.421373,"twenty":10.434988,"median":14.149382,"eighty":21.62412,"marketCap":1033939141},{"date":"2023-02-24","current":9.165795,"twenty":10.298245,"median":14.121654,"eighty":21.548011,"marketCap":1005890996},{"date":"2023-03-03","current":10.333386,"twenty":10.28365,"median":14.101084,"eighty":21.365541,"marketCap":1134027076},{"date":"2023-03-10","current":9.129575,"twenty":10.246864,"median":14.059157,"eighty":21.144429,"marketCap":1001916025},{"date":"2023-03-17","current":8.620581,"twenty":10.161676,"median":14.01046,"eighty":20.975607,"marketCap":946056990},{"date":"2023-03-24","current":8.523629,"twenty":10.117201,"median":13.963557,"eighty":20.870261,"marketCap":935417174},{"date":"2023-03-31","current":8.453847,"twenty":10.060238,"median":13.944549,"eighty":20.7069,"marketCap":927759010},{"date":"2023-04-06","current":8.341129,"twenty":10.031355,"median":13.921207,"eighty":20.434339,"marketCap":915388890},{"date":"2023-04-14","current":8.40554,"twenty":10.002672,"median":13.899266,"eighty":18.465439,"marketCap":922457530},{"date":"2023-04-21","current":8.260616,"twenty":9.984116,"median":13.870519,"eighty":18.148921,"marketCap":906553090},{"date":"2023-04-28","current":9.354943,"twenty":9.971793,"median":13.846055,"eighty":18.033318,"marketCap":866258368},{"date":"2023-05-05","current":7.304131,"twenty":9.933888,"median":13.806942,"eighty":17.848854,"marketCap":676355220},{"date":"2023-05-12","current":7.170983,"twenty":9.926894,"median":13.790438,"eighty":17.651604,"marketCap":664025828},{"date":"2023-05-19","current":7.912809,"twenty":9.913174,"median":13.761851,"eighty":17.498013,"marketCap":732718155},{"date":"2023-05-26","current":8.055467,"twenty":9.882951,"median":13.726944,"eighty":17.407129,"marketCap":745928218},{"date":"2023-06-02","current":7.922319,"twenty":9.863268,"median":13.702538,"eighty":17.369301,"marketCap":733598826},{"date":"2023-06-09","current":9.139674,"twenty":9.835613,"median":13.673872,"eighty":17.227178,"marketCap":846324696},{"date":"2023-06-16","current":9.044568,"twenty":9.8047,"median":13.65183,"eighty":17.110675,"marketCap":837517987},{"date":"2023-06-23","current":8.559528,"twenty":9.786447,"median":13.616207,"eighty":16.947592,"marketCap":792603774},{"date":"2023-06-30","current":8.492954,"twenty":9.771,"median":13.58765,"eighty":16.903324,"marketCap":786439077},{"date":"2023-07-07","current":8.226658,"twenty":9.756443,"median":13.569313,"eighty":16.792912,"marketCap":761780293},{"date":"2023-07-14","current":9.206248,"twenty":9.737891,"median":13.514303,"eighty":16.754211,"marketCap":852489392},{"date":"2023-07-21","current":9.665957,"twenty":9.728563,"median":13.488703,"eighty":16.669642,"marketCap":895057959},{"date":"2023-07-28","current":10.770675,"twenty":9.725191,"median":13.46846,"eighty":16.584129,"marketCap":961325824},{"date":"2023-08-04","current":10.67168,"twenty":9.724227,"median":13.450124,"eighty":16.516545,"marketCap":952490109},{"date":"2023-08-11","current":10.2913,"twenty":9.724227,"median":13.398606,"eighty":16.423895,"marketCap":918539706},{"date":"2023-08-18","current":9.640077,"twenty":9.721692,"median":13.358439,"eighty":16.381849,"marketCap":860415430},{"date":"2023-08-25","current":9.413136,"twenty":9.709222,"median":13.336139,"eighty":16.316438,"marketCap":840160000},{"date":"2023-09-01","current":9.442737,"twenty":9.682188,"median":13.297975,"eighty":16.254538,"marketCap":842802013},{"date":"2023-09-08","current":8.988854,"twenty":9.667411,"median":13.267601,"eighty":16.191575,"marketCap":802291153},{"date":"2023-09-15","current":9.225662,"twenty":9.658896,"median":13.224897,"eighty":16.113194,"marketCap":823427254},{"date":"2023-09-22","current":8.791513,"twenty":9.633614,"median":13.094976,"eighty":16.081017,"marketCap":784677736},{"date":"2023-09-29","current":8.988854,"twenty":9.612703,"median":12.991748,"eighty":16.017619,"marketCap":802291153},{"date":"2023-10-06","current":8.732311,"twenty":9.584259,"median":12.927522,"eighty":15.920959,"marketCap":779393711},{"date":"2023-10-13","current":8.949386,"twenty":9.57119,"median":12.899636,"eighty":15.829752,"marketCap":798768470},{"date":"2023-10-20","current":8.860583,"twenty":9.55884,"median":12.845731,"eighty":15.745996,"marketCap":790842432},{"date":"2023-10-27","current":9.398157,"twenty":9.524419,"median":12.824284,"eighty":15.679177,"marketCap":768825660},{"date":"2023-11-03","current":9.570403,"twenty":9.502402,"median":12.72481,"eighty":15.625389,"marketCap":782916394},{"date":"2023-11-10","current":9.109384,"twenty":9.497817,"median":12.625771,"eighty":15.53643,"marketCap":745202280},{"date":"2023-11-17","current":10.143073,"twenty":9.49159,"median":12.304058,"eighty":15.456637,"marketCap":829764241},{"date":"2023-11-24","current":10.143073,"twenty":9.49159,"median":12.153148,"eighty":15.430754,"marketCap":829764241},{"date":"2023-12-01","current":10.261517,"twenty":9.49159,"median":12.044258,"eighty":15.398211,"marketCap":839453633},{"date":"2023-12-08","current":11.026016,"twenty":9.49159,"median":11.932594,"eighty":15.370317,"marketCap":901994250},{"date":"2023-12-15","current":11.865888,"twenty":9.49159,"median":11.865888,"eighty":15.315996,"marketCap":970700843},{"date":"2023-12-22","current":11.693607,"twenty":9.49159,"median":11.801283,"eighty":15.298158,"marketCap":956607183},{"date":"2023-12-29","current":11.952029,"twenty":9.49159,"median":11.798207,"eighty":15.270261,"marketCap":977747673},{"date":"2024-01-05","current":11.413649,"twenty":9.49159,"median":11.779747,"eighty":15.23491,"marketCap":933704985},{"date":"2024-01-12","current":11.241368,"twenty":9.49159,"median":11.736677,"eighty":15.193211,"marketCap":919611325},{"date":"2024-01-19","current":11.079854,"twenty":9.49159,"median":11.70752,"eighty":15.161782,"marketCap":906398519},{"date":"2024-01-26","current":13.154258,"twenty":9.49159,"median":11.693607,"eighty":15.130735,"marketCap":986556211},{"date":"2024-02-02","current":12.379097,"twenty":9.49159,"median":11.693607,"eighty":15.127659,"marketCap":928419863},{"date":"2024-02-09","current":11.564614,"twenty":9.49159,"median":11.685865,"eighty":15.127659,"marketCap":867334453},{"date":"2024-02-16","current":12.085969,"twenty":9.49159,"median":11.678306,"eighty":15.117213,"marketCap":906435597},{"date":"2024-02-23","current":11.552765,"twenty":9.49159,"median":11.670747,"eighty":15.055858,"marketCap":866445791},{"date":"2024-03-01","current":11.580155,"twenty":9.49159,"median":11.65023,"eighty":14.924593,"marketCap":868500017},{"date":"2024-03-08","current":11.81721,"twenty":9.49159,"median":11.641889,"eighty":14.851856,"marketCap":886278932},{"date":"2024-03-15","current":10.999369,"twenty":9.49159,"median":11.624413,"eighty":14.851856,"marketCap":824941674},{"date":"2024-03-22","current":11.544596,"twenty":9.49159,"median":11.607434,"eighty":14.851856,"marketCap":865833179},{"date":"2024-03-28","current":11.556449,"twenty":9.49159,"median":11.577659,"eighty":14.851856,"marketCap":866722125},{"date":"2024-04-05","current":11.391135,"twenty":9.49159,"median":11.564251,"eighty":14.862913,"marketCap":854323730},{"date":"2024-04-12","current":10.829348,"twenty":9.49159,"median":11.555636,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-19","current":10.829348,"twenty":9.49159,"median":11.534689,"eighty":14.862913,"marketCap":812190241},{"date":"2024-04-26","current":9.193425,"twenty":9.489858,"median":11.513825,"eighty":14.851856,"marketCap":754816979},{"date":"2024-05-03","current":9.462859,"twenty":9.452715,"median":11.486932,"eighty":14.851856,"marketCap":776938602},{"date":"2024-05-10","current":9.549476,"twenty":9.452715,"median":11.461329,"eighty":14.851856,"marketCap":784050169},{"date":"2024-05-17","current":9.809326,"twenty":9.452715,"median":11.454196,"eighty":14.851856,"marketCap":805384867},{"date":"2024-05-24","current":9.419551,"twenty":9.450722,"median":11.447362,"eighty":14.851856,"marketCap":773382819},{"date":"2024-05-31","current":9.267972,"twenty":9.434241,"median":11.439224,"eighty":14.851856,"marketCap":760937579},{"date":"2024-06-07","current":9.083912,"twenty":9.418544,"median":11.424564,"eighty":14.851856,"marketCap":745825501},{"date":"2024-06-14","current":8.953987,"twenty":9.402885,"median":11.383514,"eighty":14.862913,"marketCap":735158151},{"date":"2024-06-21","current":8.94316,"twenty":9.398157,"median":11.371613,"eighty":14.87397,"marketCap":734269206},{"date":"2024-06-28","current":9.148874,"twenty":9.394878,"median":11.359811,"eighty":14.87397,"marketCap":751159175},{"date":"2024-07-05","current":9.224664,"twenty":9.363366,"median":11.343099,"eighty":14.87397,"marketCap":757381796},{"date":"2024-07-12","current":10.069175,"twenty":9.359663,"median":11.317512,"eighty":14.87397,"marketCap":826719566},{"date":"2024-07-15","current":10.058348,"twenty":9.359663,"median":11.315485,"eighty":14.87397,"marketCap":825830620},{"date":"2024-08-02","current":11.672943,"twenty":9.350575,"median":11.286758,"eighty":14.955658,"marketCap":894450927},{"date":"2024-08-09","current":11.150793,"twenty":9.350575,"median":11.262705,"eighty":14.955658,"marketCap":854440697},{"date":"2024-08-16","current":11.324843,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":867777440},{"date":"2024-08-23","current":11.359653,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":870444789},{"date":"2024-08-30","current":11.80058,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":904231205},{"date":"2024-09-06","current":11.568513,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":886448881},{"date":"2024-09-13","current":11.38286,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":872223021},{"date":"2024-09-20","current":12.148679,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":930904692},{"date":"2024-09-27","current":11.684546,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":895340043},{"date":"2024-10-04","current":11.290033,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":865110091},{"date":"2024-10-11","current":11.371257,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":871333905},{"date":"2024-10-18","current":12.589605,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":964691109},{"date":"2024-10-25","current":12.652443,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":937128506},{"date":"2024-10-31","current":13.792844,"twenty":9.350575,"median":11.240633,"eighty":14.955658,"marketCap":1021594548},{"date":"2024-11-08","current":14.543591,"twenty":9.347216,"median":11.239897,"eighty":14.988709,"marketCap":1077200175},{"date":"2024-11-15","current":15.21724,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1127095303},{"date":"2024-11-22","current":14.748092,"twenty":9.347216,"median":11.239897,"eighty":15.06967,"marketCap":1092346911},{"date":"2024-11-29","current":15.145063,"twenty":9.347216,"median":11.239897,"eighty":15.123787,"marketCap":1121749397},{"date":"2024-12-06","current":15.169122,"twenty":9.347216,"median":11.239897,"eighty":15.133518,"marketCap":1123531366},{"date":"2024-12-13","current":15.157093,"twenty":9.347216,"median":11.239897,"eighty":15.149875,"marketCap":1122640381},{"date":"2024-12-20","current":13.869943,"twenty":9.347216,"median":11.239897,"eighty":15.134595,"marketCap":1027305047},{"date":"2024-12-27","current":14.36315,"twenty":9.347216,"median":11.239897,"eighty":15.128718,"marketCap":1063835409},{"date":"2025-01-03","current":13.954149,"twenty":9.347216,"median":11.239897,"eighty":15.106029,"marketCap":1033541938},{"date":"2025-01-10","current":13.954149,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1033541938},{"date":"2025-01-17","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-24","current":14.339091,"twenty":9.343858,"median":11.23735,"eighty":15.107011,"marketCap":1062053440},{"date":"2025-01-31","current":15.935674,"twenty":9.343858,"median":11.23735,"eighty":15.11589,"marketCap":1095019864},{"date":"2025-02-07","current":16.454329,"twenty":9.343858,"median":11.23735,"eighty":15.140549,"marketCap":1130659241},{"date":"2025-02-14","current":15.974573,"twenty":9.343858,"median":11.23735,"eighty":15.16431,"marketCap":1097692817},{"date":"2025-02-21","current":15.417019,"twenty":9.343858,"median":11.23735,"eighty":15.193211,"marketCap":1059380487},{"date":"2025-02-28","current":15.170658,"twenty":9.343858,"median":11.23735,"eighty":15.20521,"marketCap":1042451783},{"date":"2025-03-07","current":14.367737,"twenty":9.340499,"median":11.234804,"eighty":15.214834,"marketCap":987279023},{"date":"2025-03-14","current":13.900915,"twenty":9.340499,"median":11.255223,"eighty":15.214834,"marketCap":955201365},{"date":"2025-03-21","current":14.147293,"twenty":9.340499,"median":11.271983,"eighty":15.214834,"marketCap":972131240},{"date":"2025-03-28","current":14.419606,"twenty":9.354135,"median":11.290175,"eighty":15.214834,"marketCap":990843207},{"date":"2025-04-04","current":13.122879,"twenty":9.355595,"median":11.305973,"eighty":15.214834,"marketCap":901738602},{"date":"2025-04-11","current":12.35781,"twenty":9.356247,"median":11.316499,"eighty":15.212428,"marketCap":849166885},{"date":"2025-04-17","current":12.707926,"twenty":9.359663,"median":11.329377,"eighty":15.212428,"marketCap":873225129},{"date":"2025-04-25","current":12.717048,"twenty":9.358933,"median":11.34805,"eighty":15.214834,"marketCap":930252076},{"date":"2025-05-02","current":12.765773,"twenty":9.358933,"median":11.359653,"eighty":15.193211,"marketCap":933816260},{"date":"2025-05-09","current":13.106843,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":958765549},{"date":"2025-05-12","current":12.85104,"twenty":9.358933,"median":11.359653,"eighty":15.190799,"marketCap":940053582}],"updateTime":1747171594420}}}