美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

B. Riley Principal 150 Merger Corp

13.02

0.0000

成交量：- -

成交额：926.49万

市值：2.88亿

市盈率：-72.85

高：13.02

开：13.02

低：13.02

收：13.02

52周最高：15.74

52周最低：8.02

股本：2,208.25万

流通股本：1,777.00万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.1787

每股收益(LYR):-0.3110

净资产收益率：--

总资产收益率：-2.49%

市净率：-34.20

市盈率(LYR):-41.87

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

B Riley Principal 150 Merger Corp盘中异动早盘急速拉升5.36%报10.68美元

自选股智能写手

B Riley Principal 150 Merger Corp盘中异动快速拉升5.56%

自选股智能写手

B Riley Principal 150 Merger Corp盘中异动股价大跌7.81%报9.21美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRPM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRPM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRPM\",,,,,undefined,":{"symbol":"BRPM","market":"US","secType":"STK","nameCN":"B. Riley Principal 150 Merger Corp","latestPrice":13.02,"timestamp":1658260800000,"preClose":13.02,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":17769999,"shares":22082500,"eps":-0.178715,"marketStatus":"盘后交易","change":0,"latestTime":"02-19 17:34:17 EST","open":13.02,"high":13.02,"low":13.02,"amount":9264932.740348998,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.178715,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"FAZE","executeDate":"2022-07-20"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRPM\",,,,,undefined,":{"symbol":"BRPM","floatShares":17769999,"roa":"-2.49%","roe":"--","lyrEps":-0.310977,"shares":22082500,"dividePrice":0,"high":13.02,"amplitude":0,"preClose":13.02,"low":13.02,"week52Low":8.02,"pbRate":"-34.20","week52High":15.74,"institutionHeld":0,"latestPrice":13.02,"eps":-0.178715,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.178715,"open":13.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRPM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-20","symbol":"BRPM","oldSymbol":"BRPM","defaultRemindTime":1658323800000,"newSymbol":"FAZE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1658289600000},{"market":"US","date":"2020-02-18","symbol":"BRPM","oldSymbol":"BRPM","newSymbol":"ALTG","exchange":"NYSE","type":"symbolChange","dateTimestamp":1582002000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRPM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRPM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRPM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRPM","date":"2022-07-19","current":-72.853426,"percent":0.71519,"low":-87308.226865,"twenty":-75641.712707,"median":-73887.922997,"eighty":-55.003568,"high":-31.610002,"avg":-53568.280909,"sd":34034.447412,"marketCap":244011625},"quantilePoints":[{"date":"2021-04-16","current":-74879.195442,"twenty":-75580.711326,"median":-74802.943716,"eighty":-74421.685083,"marketCap":216850150},{"date":"2021-04-23","current":-74574.188536,"twenty":-74909.696133,"median":-74726.691989,"eighty":-74360.683702,"marketCap":215966850},{"date":"2021-04-29","current":-74345.433356,"twenty":-74848.694751,"median":-74574.188536,"eighty":-74101.427831,"marketCap":215304375},{"date":"2021-05-07","current":-75336.705801,"twenty":-74924.946478,"median":-74612.314399,"eighty":-74253.931284,"marketCap":218175100},{"date":"2021-05-14","current":-74269.18163,"twenty":-75046.949241,"median":-74650.440262,"eighty":-74299.68232,"marketCap":215083550},{"date":"2021-05-21","current":-73735.419544,"twenty":-74924.946478,"median":-74574.188536,"eighty":-74101.427831,"marketCap":213537775},{"date":"2021-05-28","current":-74345.433356,"twenty":-74848.694751,"median":-74345.433356,"eighty":-73994.675414,"marketCap":215304375},{"date":"2021-06-04","current":-72222.462017,"twenty":-74787.69337,"median":-74345.433356,"eighty":-73613.416782,"marketCap":209156250},{"date":"2021-06-11","current":-72073.549724,"twenty":-74726.691989,"median":-74307.307493,"eighty":-72598.43232,"marketCap":208725000},{"date":"2021-06-18","current":-72221.717196,"twenty":-74726.691989,"median":-74192.929903,"eighty":-72222.462017,"marketCap":209154093},{"date":"2021-06-25","current":-72743.655041,"twenty":-74711.441644,"median":-74002.300587,"eighty":-72221.86616,"marketCap":210665625},{"date":"2021-07-02","current":-72661.753108,"twenty":-74650.440262,"median":-73735.419544,"eighty":-72222.462017,"marketCap":210428437},{"date":"2021-07-09","current":-72818.111188,"twenty":-74650.440262,"median":-73582.916091,"eighty":-72222.462017,"marketCap":210881250},{"date":"2021-07-16","current":-72594.742749,"twenty":-74574.188536,"median":-73274.071996,"eighty":-72222.462017,"marketCap":210234375},{"date":"2021-07-23","current":-72568.683011,"twenty":-74574.188536,"median":-72892.567334,"eighty":-72226.929213,"marketCap":210158906},{"date":"2021-07-30","current":-72025.15297,"twenty":-74497.936809,"median":-72818.111188,"eighty":-72222.462017,"marketCap":208584843},{"date":"2021-08-06","current":-72073.549724,"twenty":-74345.433356,"median":-72743.655041,"eighty":-72148.00587,"marketCap":208725000},{"date":"2021-08-13","current":-73735.419544,"twenty":-74345.433356,"median":-72743.655041,"eighty":-72091.419199,"marketCap":213537775},{"date":"2021-08-20","current":-73430.412638,"twenty":-74345.433356,"median":-72818.111188,"eighty":-72110.777624,"marketCap":212654475},{"date":"2021-08-27","current":-74040.42645,"twenty":-74345.433356,"median":-72818.111188,"eighty":-72133.114572,"marketCap":214421075},{"date":"2021-09-03","current":-73964.174724,"twenty":-74345.433356,"median":-72952.132251,"eighty":-72192.232666,"marketCap":214200250},{"date":"2021-09-10","current":-73887.922997,"twenty":-74314.932666,"median":-73430.412638,"eighty":-72222.015124,"marketCap":213979425},{"date":"2021-09-17","current":-74116.678177,"twenty":-74269.18163,"median":-73468.538502,"eighty":-72222.462017,"marketCap":214641900},{"date":"2021-09-24","current":-74116.678177,"twenty":-74269.18163,"median":-73582.916091,"eighty":-72222.462017,"marketCap":214641900},{"date":"2021-10-01","current":-74345.433356,"twenty":-74269.18163,"median":-73621.041955,"eighty":-72222.462017,"marketCap":215304375},{"date":"2021-10-08","current":-74421.685083,"twenty":-74269.18163,"median":-73735.419544,"eighty":-72222.462017,"marketCap":215525200},{"date":"2021-10-15","current":-74192.929903,"twenty":-74345.433356,"median":-73849.797134,"eighty":-72224.248895,"marketCap":214862725},{"date":"2021-10-22","current":-73972.562155,"twenty":-74345.433356,"median":-73887.922997,"eighty":-72254.924793,"marketCap":214224540},{"date":"2021-10-29","current":-83648.143992,"twenty":-74345.433356,"median":-73887.922997,"eighty":-72296.918163,"marketCap":242245025},{"date":"2021-11-05","current":-77700.509323,"twenty":-74421.685083,"median":-73887.922997,"eighty":-72296.918163,"marketCap":225020675},{"date":"2021-11-12","current":-78463.026588,"twenty":-74497.936809,"median":-73964.174724,"eighty":-72326.700621,"marketCap":227228925},{"date":"2021-11-19","current":-81360.592196,"twenty":-74650.440262,"median":-73964.174724,"eighty":-72401.156768,"marketCap":235620275},{"date":"2021-11-26","current":-78920.536948,"twenty":-74726.691989,"median":-73972.562155,"eighty":-72445.830456,"marketCap":228553875},{"date":"2021-12-03","current":-77395.502417,"twenty":-75077.449931,"median":-74040.42645,"eighty":-72470.400967,"marketCap":224137375},{"date":"2021-12-10","current":-78920.536948,"twenty":-76373.729282,"median":-74040.42645,"eighty":-72573.894959,"marketCap":228553875},{"date":"2021-12-17","current":-77090.495511,"twenty":-77380.252072,"median":-74040.42645,"eighty":-72594.742749,"marketCap":223254075},{"date":"2021-12-23","current":-77014.243785,"twenty":-77319.250691,"median":-74064.827003,"eighty":-72594.742749,"marketCap":223033250},{"date":"2021-12-31","current":-77242.998964,"twenty":-77242.998964,"median":-74116.678177,"eighty":-72594.742749,"marketCap":223695725},{"date":"2022-01-07","current":-77014.243785,"twenty":-77319.250691,"median":-74116.678177,"eighty":-72594.742749,"marketCap":223033250},{"date":"2022-01-14","current":-76404.229972,"twenty":-77319.250691,"median":-74116.678177,"eighty":-72594.742749,"marketCap":221266650},{"date":"2022-01-21","current":-76022.97134,"twenty":-77258.249309,"median":-74192.929903,"eighty":-72648.351036,"marketCap":220162525},{"date":"2022-01-28","current":-74955.447169,"twenty":-77181.997583,"median":-74264.987742,"eighty":-72667.709738,"marketCap":217070975},{"date":"2022-02-04","current":-75336.705801,"twenty":-77166.747238,"median":-74269.18163,"eighty":-72669.198895,"marketCap":218175100},{"date":"2022-02-11","current":-75565.460981,"twenty":-77166.747238,"median":-74269.18163,"eighty":-72728.763812,"marketCap":218837575},{"date":"2022-02-18","current":-75565.460981,"twenty":-77105.745856,"median":-74345.433356,"eighty":-72743.655041,"marketCap":218837575},{"date":"2022-02-25","current":-75489.209254,"twenty":-77090.495511,"median":-74345.433356,"eighty":-72788.328729,"marketCap":218616750},{"date":"2022-03-04","current":-75260.454075,"twenty":-77090.495511,"median":-74345.433356,"eighty":-72818.111188,"marketCap":217954275},{"date":"2022-03-11","current":-31.835099,"twenty":-77044.744475,"median":-74345.433356,"eighty":-72743.655041,"marketCap":218616750},{"date":"2022-03-18","current":-31.899412,"twenty":-77014.243785,"median":-74345.433356,"eighty":-72634.948964,"marketCap":219058400},{"date":"2022-03-25","current":-31.899412,"twenty":-77014.243785,"median":-74345.433356,"eighty":-72594.742749,"marketCap":219058400},{"date":"2022-04-01","current":-31.899412,"twenty":-77014.243785,"median":-74269.18163,"eighty":-72416.047997,"marketCap":219058400},{"date":"2022-04-08","current":-31.867256,"twenty":-77014.243785,"median":-74269.18163,"eighty":-72268.922583,"marketCap":218837575},{"date":"2022-04-14","current":-31.899412,"twenty":-76983.743094,"median":-74260.793854,"eighty":-72222.462017,"marketCap":219058400},{"date":"2022-04-22","current":-31.835099,"twenty":-76907.491367,"median":-74192.929903,"eighty":-72177.4904,"marketCap":218616750},{"date":"2022-04-29","current":-31.770786,"twenty":-76861.740331,"median":-74116.678177,"eighty":-72073.549724,"marketCap":218175100},{"date":"2022-05-06","current":-31.802942,"twenty":-76861.740331,"median":-74116.678177,"eighty":-72073.549724,"marketCap":218395925},{"date":"2022-05-13","current":-31.610002,"twenty":-76831.239641,"median":-74116.678177,"eighty":-71999.093577,"marketCap":217070975},{"date":"2022-05-20","current":-55.059523,"twenty":-76724.487224,"median":-74040.42645,"eighty":-71924.637431,"marketCap":217291800},{"date":"2022-05-27","current":-55.171432,"twenty":-76632.985152,"median":-74040.42645,"eighty":-28795.810042,"marketCap":217733450},{"date":"2022-06-03","current":-55.115477,"twenty":-76587.234116,"median":-74040.42645,"eighty":-55.070714,"marketCap":217512625},{"date":"2022-06-10","current":-55.003568,"twenty":-76404.229972,"median":-74040.42645,"eighty":-55.059523,"marketCap":217070975},{"date":"2022-06-17","current":-55.003568,"twenty":-76327.978246,"median":-73964.174724,"eighty":-55.003568,"marketCap":217070975},{"date":"2022-06-24","current":-55.675025,"twenty":-76022.97134,"median":-73964.174724,"eighty":-55.003568,"marketCap":219720875},{"date":"2022-07-01","current":-55.73098,"twenty":-75870.467887,"median":-73926.04886,"eighty":-55.003568,"marketCap":219941700},{"date":"2022-07-08","current":-55.786935,"twenty":-75687.463743,"median":-73887.922997,"eighty":-55.048332,"marketCap":220162525},{"date":"2022-07-15","current":-54.388065,"twenty":-75641.712707,"median":-73887.922997,"eighty":-55.003568,"marketCap":214641900},{"date":"2022-07-19","current":-61.830053,"twenty":-75641.712707,"median":-73887.922997,"eighty":-55.003568,"marketCap":244011625}],"updateTime":1771501391649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRPM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2252255467","title":"B Riley Principal 150 Merger Corp盘中异动 早盘急速拉升5.36%报10.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2252255467","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2252255467?lang=zh_cn&edition=fundamental","pubTime":"2022-07-18 21:51","pubTimestamp":1658152312,"startTime":"0","endTime":"0","summary":"北京时间2022年07月18日21时51分，B Riley Principal 150 Merger Corp股票出现波动，股价大幅拉升5.36%。截至发稿，该股报10.68美元/股，成交量4.7866万股，换手率0.22%，振幅3.53%。B Riley Principal 150 Merger Corp股票所在的壳公司行业中，整体涨幅为0.07%。B Riley Principal 150 Merger Corp公司简介：B. Riley Principal 150 Merger Corp是一家空白支票公司。消息层面，截至21时51分，B Riley Principal 150 Merger Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022071821515283255ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022071821515283255ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAZE","BRPM","BK4539"],"gpt_icon":0},{"id":"2251145871","title":"B Riley Principal 150 Merger Corp盘中异动 快速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2251145871","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2251145871?lang=zh_cn&edition=fundamental","pubTime":"2022-07-15 21:33","pubTimestamp":1657892023,"startTime":"0","endTime":"0","summary":"北京时间2022年07月15日21时33分，B Riley Principal 150 Merger Corp股票出现异动，股价快速拉升5.56%。截至发稿，该股报10.26美元/股，成交量2.1981万股，换手率0.10%，振幅6.17%。B Riley Principal 150 Merger Corp股票所在的壳公司行业中，整体涨幅为0.11%。B Riley Principal 150 Merger Corp公司简介：B. Riley Principal 150 Merger Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207152133458050695b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207152133458050695b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAZE","BRPM","BK4539"],"gpt_icon":0},{"id":"2250929442","title":"B Riley Principal 150 Merger Corp盘中异动 股价大跌7.81%报9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2250929442","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2250929442?lang=zh_cn&edition=fundamental","pubTime":"2022-07-12 21:31","pubTimestamp":1657632665,"startTime":"0","endTime":"0","summary":"北京时间2022年07月12日21时31分，B Riley Principal 150 Merger Corp股票出现波动，股价快速下挫7.81%。截至发稿，该股报9.21美元/股，成交量3.258万股，换手率0.15%，振幅0.20%。B Riley Principal 150 Merger Corp股票所在的壳公司行业中，整体涨幅为0.01%。B Riley Principal 150 Merger Corp公司简介：B. Riley Principal 150 Merger Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207122131058207b5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207122131058207b5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRPM","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRPM\",params:#limit:6,delay:false,,,undefined,":[]}}