美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brightstar Lottery PLC

16.77

+0.04000.24%

盘后：16.770.00000.00%18:39 EDT

成交量：138.08万

成交额：2,326.03万

市值：34.04亿

市盈率：14.89

高：17.01

开：16.77

低：16.64

收：16.73

52周最高：22.52

52周最低：13.81

股本：2.03亿

流通股本：1.14亿

量比：0.94

换手率：1.21%

股息：0.80

股息率：4.77%

每股收益(TTM):1.13

每股收益(LYR):1.92

净资产收益率：-5.50%

总资产收益率：3.71%

市净率：2.22

市盈率(LYR):8.75

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

国际游戏科技7月1日成交额为5814.29万美元

国际游戏科技6月30日成交额为2057.31万美元

国际游戏科技6月27日成交额为3568.36万美元

国际游戏科技6月25日成交额为1855.31万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSL\",,,,,undefined,":{"symbol":"BRSL","market":"US","secType":"STK","nameCN":"Brightstar Lottery PLC","latestPrice":16.77,"timestamp":1757102400000,"preClose":16.73,"halted":0,"volume":1380828,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"18:39 EDT","volume":12612,"amount":211503.43,"timestamp":1757111943931},"delay":0,"floatShares":114369079,"shares":202999999,"eps":1.126421,"marketStatus":"休市中","change":0.04,"latestTime":"09-05 16:00:00 EDT","open":16.77,"high":17.01,"low":16.64,"amount":23260252.022543997,"amplitude":0.022116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.126421,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757318400000},"marketStatusCode":7,"adr":0,"listingDate":372571200000,"exchange":"NYSE","adjPreClose":16.73,"dividendRate":0.047704,"preHourTrading":{"tag":"盘前","latestPrice":16.48,"preClose":16.73,"latestTime":"08:00 EDT","volume":11,"amount":184.479988,"timestamp":1757073605111},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.77,"latestTime":"18:39 EDT","volume":12612,"amount":211503.43,"timestamp":1757111943931},"volumeRatio":0.9393364750943468,"impliedVol":0.2124,"impliedVolPercentile":0.087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSL\",,,,,undefined,":{"symbol":"BRSL","floatShares":114369079,"roa":"3.71%","roe":"-5.50%","lyrEps":1.915841,"volumeRatio":0.9393364750943468,"shares":202999999,"dividePrice":0.8,"high":17.01,"amplitude":0.022116,"preClose":16.73,"low":16.64,"week52Low":13.81,"pbRate":"2.22","psRate":"1.39","week52High":22.52,"institutionHeld":0,"latestPrice":16.77,"eps":1.126421,"divideRate":0.047704,"volume":1380828,"delay":0,"ttmEps":1.126421,"open":16.77,"prevYearClose":17.66,"prevWeekClose":16.64,"prevMonthClose":16.64,"prevQuarterClose":15.81,"fiveDayClose":16.52,"twentyDayClose":15.22,"sixtyDayClose":15.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRSL\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"BRSL","amount":0.2,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"Brightstar Lottery PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-26"},{"market":"US","date":"2025-07-29","symbol":"BRSL","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-07-14","symbol":"BRSL","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":null,"defaultRemindTime":1752499800000,"name":"Brightstar Lottery PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":null,"currency":"USD","dateTimestamp":1752465600000,"payDate":"2025-07-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.2,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1755748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRSL","date":"2025-09-05","current":13.602218,"percent":0.818182,"low":8.738084,"twenty":8.985123,"median":13.086879,"eighty":13.545436,"high":14.280556,"avg":11.906283,"sd":2.008538,"marketCap":3169316762},"quantilePoints":[{"date":"2025-07-03","current":10.486924,"twenty":10.486924,"median":10.486924,"eighty":10.486924,"marketCap":3481658749},{"date":"2025-07-11","current":11.006684,"twenty":10.486924,"median":10.548072,"eighty":10.829354,"marketCap":3654219096},{"date":"2025-07-18","current":8.811462,"twenty":8.87261,"median":10.486924,"eighty":10.829354,"marketCap":2925405398},{"date":"2025-07-25","current":8.774773,"twenty":8.823692,"median":9.010193,"eighty":10.60922,"marketCap":2913224668},{"date":"2025-08-01","current":12.930046,"twenty":8.823692,"median":9.013251,"eighty":11.006684,"marketCap":3012700632},{"date":"2025-08-08","current":13.261138,"twenty":8.829807,"median":10.486924,"eighty":13.078166,"marketCap":3089845257},{"date":"2025-08-15","current":13.53124,"twenty":8.835921,"median":10.829354,"eighty":13.156583,"marketCap":3152779031},{"date":"2025-08-22","current":13.766491,"twenty":8.87261,"median":11.945822,"eighty":13.487676,"marketCap":3207592317},{"date":"2025-08-29","current":13.431479,"twenty":8.89707,"median":13.017175,"eighty":13.53124,"marketCap":3129534543},{"date":"2025-09-05","current":13.602218,"twenty":8.985123,"median":13.086879,"eighty":13.545436,"marketCap":3169316762}],"updateTime":1757182769393},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548855853","title":"国际游戏科技7月1日成交额为5814.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:42","pubTimestamp":1751424157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，国际游戏科技成交额为5814.29万美元，成交额较昨日增加182.62%，当日成交量为356.07万股。国际游戏科技于2025年7月1日涨3.04%，报16.29美元，该股过去5个交易日涨4.16%，年初至今跌5.48%，过去60日涨7.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5814.29万|182.62%|356.07万|#|2025-06-30|2057.31万|-42.35%|130.34万|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104242a4ca1c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104242a4ca1c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSL","IGT","BK4150"],"gpt_icon":0},{"id":"2548253030","title":"国际游戏科技6月30日成交额为2057.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548253030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548253030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:33","pubTimestamp":1751337229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，国际游戏科技成交额为2057.31万美元，成交额较昨日减少42.35%，当日成交量为130.34万股。国际游戏科技于2025年6月30日涨0.44%，报15.81美元，该股过去5个交易日涨3.94%，年初至今跌8.27%，过去60日跌3.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2057.31万|-42.35%|130.34万|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103353a4c7da75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103353a4c7da75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","IGT","BRSL"],"gpt_icon":0},{"id":"2546731157","title":"国际游戏科技6月27日成交额为3568.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:44","pubTimestamp":1751078693,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，国际游戏科技成交额为3568.36万美元，成交额较昨日增加73.15%，当日成交量为227.24万股。国际游戏科技于2025年6月27日涨1.42%，报15.74美元，该股过去5个交易日涨5.0%，年初至今跌8.68%，过去60日跌0.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|#|2025-06-23|2003.42万|-18.58%|132.62万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104504a721f227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104504a721f227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BRSL","IGT"],"gpt_icon":0},{"id":"2546279050","title":"国际游戏科技6月25日成交额为1855.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:46","pubTimestamp":1750906008,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，国际游戏科技成交额为1855.31万美元，成交额较昨日减少7.36%，当日成交量为119.34万股。国际游戏科技于2025年6月25日跌0.7%，报15.53美元，该股过去5个交易日涨1.97%，年初至今跌9.89%，过去60日跌3.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|#|2025-06-23|2003.42万|-18.58%|132.62万|#|2025-06-20|2460.65万|34.77%|164.11万|#|2025-06-18|1825.86万|-46.17%|121.20万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104653a4be5799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104653a4be5799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT","BK4150","BRSL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRSL\",params:#limit:6,delay:false,,,undefined,":[]}}