美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brightstar Lottery PLC

17.15

+0.55003.31%

盘后：17.350.2000+1.17%16:35 EDT

成交量：305.64万

成交额：5,240.51万

市值：34.82亿

市盈率：10.56

高：17.45

开：17.05

低：16.80

收：16.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

国际游戏科技7月1日成交额为5814.29万美元

国际游戏科技6月30日成交额为2057.31万美元

国际游戏科技6月27日成交额为3568.36万美元

国际游戏科技6月25日成交额为1855.31万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSL\",,,,,undefined,":{"symbol":"BRSL","market":"US","secType":"STK","nameCN":"Brightstar Lottery PLC","latestPrice":17.15,"timestamp":1751562000000,"preClose":16.6,"halted":0,"volume":3056436,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.15,"latestTime":"16:35 EDT","volume":1259,"amount":21647.73,"timestamp":1751574916754},"delay":0,"floatShares":114358197,"shares":203012172,"eps":1.624392,"marketStatus":"休市中","change":0.55,"latestTime":"07-03 13:00:00 EDT","open":17.05,"high":17.45,"low":16.8,"amount":52405055.650979996,"amplitude":0.039157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.624392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":372571200000,"exchange":"NYSE","adjPreClose":16.6,"dividendRate":0.046647,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":16.6,"latestTime":"09:29 EDT","volume":3103,"amount":52795.251883000004,"timestamp":1751549381478},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.15,"latestTime":"16:35 EDT","volume":1259,"amount":21647.73,"timestamp":1751574916754},"volumeRatio":2.5478746858113324,"impliedVol":0.6297,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSL\",,,,,undefined,":{"symbol":"BRSL","floatShares":114358197,"roa":"3.98%","roe":"1.87%","lyrEps":1.915841,"volumeRatio":2.5478746858113324,"shares":203012172,"dividePrice":0.8,"high":17.45,"amplitude":0.039157,"preClose":16.6,"low":16.8,"week52Low":13.81,"pbRate":"2.12","psRate":"1.43","week52High":24.13,"institutionHeld":0,"latestPrice":17.15,"eps":1.624392,"divideRate":0.046647,"volume":3056436,"delay":0,"ttmEps":1.624392,"open":17.05,"prevYearClose":17.66,"prevWeekClose":15.74,"prevMonthClose":15.81,"prevQuarterClose":15.81,"fiveDayClose":15.52,"twentyDayClose":14.56,"sixtyDayClose":14.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRSL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548855853","title":"国际游戏科技7月1日成交额为5814.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:42","pubTimestamp":1751424157,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，国际游戏科技成交额为5814.29万美元，成交额较昨日增加182.62%，当日成交量为356.07万股。国际游戏科技于2025年7月1日涨3.04%，报16.29美元，该股过去5个交易日涨4.16%，年初至今跌5.48%，过去60日涨7.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|5814.29万|182.62%|356.07万|#|2025-06-30|2057.31万|-42.35%|130.34万|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104242a4ca1c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104242a4ca1c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IGT","BK4150","BRSL"],"gpt_icon":0},{"id":"2548253030","title":"国际游戏科技6月30日成交额为2057.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548253030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548253030?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:33","pubTimestamp":1751337229,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，国际游戏科技成交额为2057.31万美元，成交额较昨日减少42.35%，当日成交量为130.34万股。国际游戏科技于2025年6月30日涨0.44%，报15.81美元，该股过去5个交易日涨3.94%，年初至今跌8.27%，过去60日跌3.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2057.31万|-42.35%|130.34万|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103353a4c7da75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103353a4c7da75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSL","BK4150","IGT"],"gpt_icon":0},{"id":"2546731157","title":"国际游戏科技6月27日成交额为3568.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:44","pubTimestamp":1751078693,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，国际游戏科技成交额为3568.36万美元，成交额较昨日增加73.15%，当日成交量为227.24万股。国际游戏科技于2025年6月27日涨1.42%，报15.74美元，该股过去5个交易日涨5.0%，年初至今跌8.68%，过去60日跌0.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|3568.36万|73.15%|227.24万|#|2025-06-26|2060.89万|11.08%|132.75万|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|#|2025-06-23|2003.42万|-18.58%|132.62万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104504a721f227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628104504a721f227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSL","BK4150","IGT"],"gpt_icon":0},{"id":"2546279050","title":"国际游戏科技6月25日成交额为1855.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546279050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546279050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:46","pubTimestamp":1750906008,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，国际游戏科技成交额为1855.31万美元，成交额较昨日减少7.36%，当日成交量为119.34万股。国际游戏科技于2025年6月25日跌0.7%，报15.53美元，该股过去5个交易日涨1.97%，年初至今跌9.89%，过去60日跌3.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1855.31万|-7.36%|119.34万|#|2025-06-24|2002.81万|-0.03%|128.55万|#|2025-06-23|2003.42万|-18.58%|132.62万|#|2025-06-20|2460.65万|34.77%|164.11万|#|2025-06-18|1825.86万|-46.17%|121.20万|国际游戏科技有限公司是一家博彩公司，致力于为所有渠道的玩家提供有趣且负责任的博彩体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104653a4be5799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104653a4be5799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BRSL","IGT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRSL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-10","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.2,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.2,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRSL","date":"2025-07-03","current":10.486924,"percent":1,"low":10.486924,"twenty":10.486924,"median":10.486924,"eighty":10.486924,"high":10.486924,"avg":10.486924,"sd":0,"marketCap":3481658749},"quantilePoints":[{"date":"2025-07-03","current":10.486924,"twenty":10.486924,"median":10.486924,"eighty":10.486924,"marketCap":3481658749}],"updateTime":1751668706475}}}