美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BrightSpire Capital, Inc.

5.26

-0.1200-2.23%

成交量：12.65万

成交额：66.77万

市值：6.86亿

市盈率：-9.31

高：5.36

开：5.36

低：5.26

收：5.38

数据加载中...

总览公司新闻公告

Brightspire Capital, Inc.盘中异动临近午盘快速上涨5.09%报5.27美元

Brightspire Capital Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Brightspire Capital Inc 预计每股收益 16 美分 - 财报前瞻

Brightspire Capital, Inc.盘中异动股价大涨5.08%

Brightspire Capital, Inc.盘中异动股价大跌5.29%报4.21美元

Brightspire Capital, Inc.盘中异动早盘急速下跌5.07%

Brightspire Capital, Inc.盘中异动早盘股价大跌5.18%

Jones Trading：维持BrightSpire Capital(BRSP.US)评级，由买入调整至买入评级, 目标价由7.25美元调整至7.25美元。

Brightspire Capital, Inc.盘中异动早盘大幅下跌5.36%报5.65美元

BrightSpire Capital 2024 年第四季度调整后每股收益 $0.18，与预期一致

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRSP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","market":"US","secType":"STK","nameCN":"BrightSpire Capital, Inc.","latestPrice":5.26,"timestamp":1747671447064,"preClose":5.38,"halted":0,"volume":126536,"delay":0,"floatShares":116388707,"shares":130461995,"eps":-0.564696,"marketStatus":"交易中","change":-0.12,"latestTime":"05-19 12:17:51 EDT","open":5.36,"high":5.36,"low":5.255,"amount":667720.5642312,"amplitude":0.019517,"askPrice":5.27,"askSize":105,"bidPrice":5.26,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.564696,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":5.38,"dividendRate":0.129278,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.38,"latestTime":"09:06 EDT","volume":77,"amount":413.96000799999996,"timestamp":1747660019257},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:38 EDT","volume":9201,"amount":49501.17,"timestamp":1747438736715},"volumeRatio":0.721745,"impliedVol":1.4325,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRSP\",,,,,undefined,":{"symbol":"BRSP","floatShares":116388707,"roa":"2.58%","roe":"-6.73%","lyrEps":-1.050737,"volumeRatio":0.721745,"shares":130461995,"dividePrice":0.68,"high":5.36,"amplitude":0.019517,"preClose":5.38,"low":5.255,"week52Low":4.16,"pbRate":"0.66","psRate":"2.01","week52High":6.71,"institutionHeld":0,"latestPrice":5.26,"committee":0.652893,"eps":-0.564696,"divideRate":0.129278,"volume":126536,"delay":0,"ttmEps":-0.564696,"open":5.36,"prevYearClose":5.64,"prevWeekClose":5.38,"prevMonthClose":5.01,"prevQuarterClose":5.56,"fiveDayClose":5.35,"twentyDayClose":4.43,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRSP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532826211","title":"Brightspire Capital, Inc.盘中异动 临近午盘快速上涨5.09%报5.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:40","pubTimestamp":1746200419,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时40分，Brightspire Capital, Inc.股票出现波动，股价急速拉升5.09%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.86%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234019974d7687&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502234019974d7687&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2531171324","title":"Brightspire Capital Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531171324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531171324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:43","pubTimestamp":1745962994,"startTime":"0","endTime":"0","summary":"Brightspire Capital Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Brightspire Capital Inc BRSP.N 公布的截至 3 月 31 日的季度调整后每股收益为 9 美分，低于去年同期的每股收益 23 美分。华尔街预期为每股收益 15 美分至 18 美分。营收同比下降 42.1%，至 1588 万美元；分析师预期为 1760 万美元。Brightspire Capital Inc公布的本季度每股收益为4美分。公司报告的季度净收入为 534 万美元。Brightspire Capital Inc 本季度股价下跌了 10.8%，今年迄今为止下跌了 12.1%。华尔街对 Brightspire Capital Inc 的 12 个月目标价中位数为 6.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2530195611","title":"Brightspire Capital Inc  预计每股收益 16 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530195611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530195611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:33","pubTimestamp":1745616823,"startTime":"0","endTime":"0","summary":"Brightspire Capital Inc  预计每股收益 16 美分 - 财报前瞻Brightspire Capital Inc BRSP.N, BRSP.K 将于4月29日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Brightspire Capital Inc 的平均预期为每股收益 16 美分。华尔街对 Brightspire Capital Inc 的 12 个月目标价中位数为 6.75 美元，高于其最新收盘价 4.77 美元。4月25日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R321W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2529551254","title":"Brightspire Capital, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 03:47","pubTimestamp":1745351237,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时47分，Brightspire Capital, Inc.股票出现波动，股价快速上涨5.08%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体涨幅为1.73%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423034717aa2c7718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423034717aa2c7718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2526919691","title":"Brightspire Capital, Inc.盘中异动 股价大跌5.29%报4.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526919691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526919691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:59","pubTimestamp":1744383588,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时59分，Brightspire Capital, Inc.股票出现异动，股价快速下跌5.29%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.68%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225948a45649fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411225948a45649fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2526966973","title":"Brightspire Capital, Inc.盘中异动 早盘急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526966973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526966973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:49","pubTimestamp":1744210152,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时49分，Brightspire Capital, Inc.股票出现异动，股价大幅下跌5.07%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.67%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224912a6b590ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224912a6b590ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2524479200","title":"Brightspire Capital, Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:55","pubTimestamp":1743774909,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时55分，Brightspire Capital, Inc.股票出现波动，股价快速下挫5.18%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为1.33%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215510a6afb6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215510a6afb6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2512145636","title":"Jones Trading：维持BrightSpire Capital(BRSP.US)评级，由买入调整至买入评级, 目标价由7.25美元调整至7.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145636","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 07:18","pubTimestamp":1740007096,"startTime":"0","endTime":"0","summary":"Jones Trading：维持BrightSpire Capital(BRSP.US)评级，由买入调整至买入评级, 目标价由7.25美元调整至7.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20071848268640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRSP"],"gpt_icon":0},{"id":"2512705488","title":"Brightspire Capital, Inc.盘中异动 早盘大幅下跌5.36%报5.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512705488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512705488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:33","pubTimestamp":1739975582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时33分，Brightspire Capital, Inc.股票出现波动，股价快速下跌5.36%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.20%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223302abd4fe78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223302abd4fe78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"1143603790","title":"BrightSpire Capital 2024 年第四季度调整后每股收益 $0.18，与预期一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1143603790","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143603790?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913666,"startTime":"0","endTime":"0","summary":"BrightSpire Capital  报告其季度每股收益为 $0.18，与分析师的共识预期一致。这比去年同期每股收益 $0.28 减少了 35.71%。以上内容来自Benzinga Earnings专栏，原文如下：BrightSpire Capital  reported quarterly earnings of $0.18 per share which met the analyst consensus estimate. This is a 35.71 percent decrease over earnings of $0.28 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BrightSpire Capital 2024 年第四季度调整后每股收益 $0.18，与预期一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRSP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BRSP","amount":0.16,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"BRSP","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-12-31","symbol":"BRSP","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BrightSpire Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-29","symbol":"BRSP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRSP\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-15","value":0.14,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.16,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.18,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.19,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRSP","date":"2025-05-16","current":-10.112897,"percent":0.164907,"low":-58.350765,"twenty":-8.149872,"median":-3.591514,"eighty":15.791229,"high":205.239643,"avg":11.837923,"sd":49.170616,"marketCap":703190153},"quantilePoints":[{"date":"2020-05-22","current":-1.460022,"twenty":-13.797407,"median":-3.055092,"eighty":41.027896,"marketCap":605196612},{"date":"2020-05-29","current":-1.571111,"twenty":-13.776194,"median":-3.050519,"eighty":40.99349,"marketCap":651244180},{"date":"2020-06-05","current":-2.196381,"twenty":-13.770891,"median":-3.033368,"eighty":40.950484,"marketCap":910426208},{"date":"2020-06-12","current":-2.167815,"twenty":-13.76382,"median":-3.027651,"eighty":40.890276,"marketCap":898585405},{"date":"2020-06-19","current":-2.218599,"twenty":-13.754981,"median":-3.024221,"eighty":40.877374,"marketCap":919635722},{"date":"2020-06-26","current":-2.10751,"twenty":-13.753213,"median":-3.013931,"eighty":40.842969,"marketCap":873588153},{"date":"2020-07-02","current":-2.069422,"twenty":-13.742606,"median":-3.009357,"eighty":40.821466,"marketCap":857800416},{"date":"2020-07-10","current":-1.961508,"twenty":-13.724929,"median":-3.002497,"eighty":40.683846,"marketCap":813068492},{"date":"2020-07-17","current":-2.088466,"twenty":-13.712555,"median":-2.995637,"eighty":40.597834,"marketCap":865694284},{"date":"2020-07-24","current":-2.063074,"twenty":-13.709019,"median":-2.984203,"eighty":40.468815,"marketCap":855169126},{"date":"2020-07-31","current":-1.999595,"twenty":-13.703716,"median":-2.972769,"eighty":33.728775,"marketCap":828856230},{"date":"2020-08-07","current":-1.360809,"twenty":-13.689573,"median":-2.963622,"eighty":29.251956,"marketCap":854465748},{"date":"2020-08-14","current":-1.325162,"twenty":-13.671896,"median":-2.940755,"eighty":29.180364,"marketCap":832082276},{"date":"2020-08-21","current":-1.281129,"twenty":-13.664825,"median":-2.923604,"eighty":29.150769,"marketCap":804433972},{"date":"2020-08-28","current":-1.333549,"twenty":-13.643611,"median":-2.90161,"eighty":29.150769,"marketCap":837348619},{"date":"2020-09-04","current":-1.22871,"twenty":-13.624166,"median":-2.876726,"eighty":29.127418,"marketCap":771519325},{"date":"2020-09-11","current":-1.048387,"twenty":-13.620631,"median":-2.860718,"eighty":29.106285,"marketCap":658292940},{"date":"2020-09-18","current":-1.140646,"twenty":-13.61356,"median":-2.835564,"eighty":29.081236,"marketCap":716222718},{"date":"2020-09-25","current":-1.016936,"twenty":-13.595882,"median":-2.717798,"eighty":29.028356,"marketCap":638544151},{"date":"2020-10-02","current":-1.109194,"twenty":-13.581739,"median":-2.581736,"eighty":28.975327,"marketCap":696473930},{"date":"2020-10-09","current":-1.174194,"twenty":-13.56583,"median":-2.363258,"eighty":28.952484,"marketCap":737288092},{"date":"2020-10-16","current":-1.060968,"twenty":-13.546246,"median":-2.247637,"eighty":28.896254,"marketCap":666192455},{"date":"2020-10-23","current":-1.050484,"twenty":-13.537338,"median":-2.20749,"eighty":28.789713,"marketCap":659609525},{"date":"2020-10-30","current":-1.09871,"twenty":-13.5181,"median":-2.186859,"eighty":28.718686,"marketCap":689891001},{"date":"2020-11-06","current":-2.752836,"twenty":-13.475674,"median":-2.185272,"eighty":28.687415,"marketCap":734654921},{"date":"2020-11-13","current":-3.408978,"twenty":-13.19089,"median":-2.196381,"eighty":28.679178,"marketCap":909760843},{"date":"2020-11-20","current":-3.626048,"twenty":-12.72443,"median":-2.237878,"eighty":28.671335,"marketCap":967690621},{"date":"2020-11-27","current":-3.783917,"twenty":-12.591354,"median":-2.290257,"eighty":28.656538,"marketCap":1009821369},{"date":"2020-12-04","current":-3.872718,"twenty":-12.578018,"median":-2.532821,"eighty":28.629903,"marketCap":1033519915},{"date":"2020-12-11","current":-3.719782,"twenty":-12.561877,"median":-2.670547,"eighty":28.616628,"marketCap":992705753},{"date":"2020-12-18","current":-3.77405,"twenty":-12.533307,"median":-2.744095,"eighty":28.6064,"marketCap":1007188198},{"date":"2020-12-24","current":-3.764183,"twenty":-12.477369,"median":-2.814984,"eighty":28.58847,"marketCap":1004555026},{"date":"2020-12-31","current":-3.700049,"twenty":-12.460425,"median":-2.846998,"eighty":28.584135,"marketCap":987439410},{"date":"2021-01-08","current":-4.272323,"twenty":-12.448271,"median":-2.864148,"eighty":28.571918,"marketCap":1140163372},{"date":"2021-01-15","current":-3.857917,"twenty":-12.435467,"median":-2.899593,"eighty":28.546869,"marketCap":1029570158},{"date":"2021-01-22","current":-4.139121,"twenty":-12.432761,"median":-2.920174,"eighty":28.532953,"marketCap":1104615553},{"date":"2021-01-29","current":-3.897385,"twenty":-12.428075,"median":-2.928177,"eighty":28.519645,"marketCap":1040102845},{"date":"2021-02-05","current":-4.144055,"twenty":-12.406208,"median":-2.943042,"eighty":28.472129,"marketCap":1105932139},{"date":"2021-02-12","current":-4.168722,"twenty":-12.384342,"median":-2.970483,"eighty":28.424098,"marketCap":1112515068},{"date":"2021-02-19","current":-4.198322,"twenty":-12.371846,"median":-2.973912,"eighty":28.401833,"marketCap":1120414583},{"date":"2021-02-26","current":-3.106933,"twenty":-12.34998,"median":-2.984203,"eighty":28.388229,"marketCap":1097676360},{"date":"2021-03-05","current":-3.265104,"twenty":-12.328113,"median":-2.99678,"eighty":28.38546,"marketCap":1153558065},{"date":"2021-03-12","current":-3.528723,"twenty":-12.323428,"median":-3.004784,"eighty":28.36355,"marketCap":1246694241},{"date":"2021-03-19","current":-3.423275,"twenty":-12.320304,"median":-3.009357,"eighty":28.319158,"marketCap":1209439771},{"date":"2021-03-26","current":-3.277039,"twenty":-12.315057,"median":-3.018504,"eighty":28.274766,"marketCap":1157774642},{"date":"2021-04-01","current":-3.235653,"twenty":-12.309554,"median":-3.025364,"eighty":28.239253,"marketCap":1143152918},{"date":"2021-04-09","current":-3.137831,"twenty":-12.2878,"median":-3.028795,"eighty":28.20078,"marketCap":1108592481},{"date":"2021-04-16","current":-3.213079,"twenty":-12.273815,"median":-3.03404,"eighty":28.188942,"marketCap":1135177433},{"date":"2021-04-23","current":-3.265752,"twenty":-12.26627,"median":-3.048232,"eighty":28.185982,"marketCap":1153786899},{"date":"2021-04-30","current":-3.269514,"twenty":-12.257827,"median":-3.055092,"eighty":28.171185,"marketCap":1155116147},{"date":"2021-05-07","current":-3.371277,"twenty":-12.24377,"median":-3.067669,"eighty":28.150469,"marketCap":1236722776},{"date":"2021-05-14","current":-3.342308,"twenty":-12.235961,"median":-3.07796,"eighty":28.100158,"marketCap":1226095727},{"date":"2021-05-21","current":-3.396625,"twenty":-12.228151,"median":-3.090536,"eighty":28.040968,"marketCap":1246021443},{"date":"2021-05-28","current":-3.421973,"twenty":-12.220342,"median":-3.09854,"eighty":28.040968,"marketCap":1255320111},{"date":"2021-06-04","current":-3.47629,"twenty":-12.214094,"median":-3.100827,"eighty":28.040968,"marketCap":1275245827},{"date":"2021-06-11","current":-3.72977,"twenty":-12.213215,"median":-3.104654,"eighty":27.996576,"marketCap":1368232502},{"date":"2021-06-18","current":-3.577682,"twenty":-12.197677,"median":-3.1054,"eighty":27.970755,"marketCap":1312440497},{"date":"2021-06-25","current":-3.403868,"twenty":-12.182139,"median":-3.10959,"eighty":27.942924,"marketCap":1248678205},{"date":"2021-07-02","current":-3.393004,"twenty":-12.158831,"median":-3.121408,"eighty":27.804211,"marketCap":1244693062},{"date":"2021-07-09","current":-3.421973,"twenty":-12.158831,"median":-3.128268,"eighty":27.65913,"marketCap":1255320111},{"date":"2021-07-16","current":-3.574061,"twenty":-12.153061,"median":-3.137831,"eighty":27.424642,"marketCap":1311112116},{"date":"2021-07-23","current":-3.41111,"twenty":-12.151173,"median":-3.145356,"eighty":27.183663,"marketCap":1251334967},{"date":"2021-07-30","current":-3.4437,"twenty":-12.145259,"median":-3.152502,"eighty":27.080144,"marketCap":1263290397},{"date":"2021-08-06","current":-8.311437,"twenty":-12.137561,"median":-3.153422,"eighty":26.999433,"marketCap":1325690854},{"date":"2021-08-13","current":-7.711814,"twenty":-12.129751,"median":-3.1592,"eighty":26.771214,"marketCap":1230049831},{"date":"2021-08-20","current":-7.953329,"twenty":-12.128189,"median":-3.16793,"eighty":26.651538,"marketCap":1268571910},{"date":"2021-08-27","current":-8.378062,"twenty":-12.109195,"median":-3.175146,"eighty":26.501247,"marketCap":1336317635},{"date":"2021-09-03","current":-8.652889,"twenty":-12.092203,"median":-3.18315,"eighty":26.445584,"marketCap":1380153104},{"date":"2021-09-10","current":-7.878376,"twenty":-12.079771,"median":-3.201084,"eighty":26.440018,"marketCap":1256616782},{"date":"2021-09-17","current":-8.278125,"twenty":-12.059446,"median":-3.208967,"eighty":26.440018,"marketCap":1320377464},{"date":"2021-09-24","current":-8.069922,"twenty":-12.050062,"median":-3.213079,"eighty":26.364872,"marketCap":1287168775},{"date":"2021-10-01","current":-8.086579,"twenty":-12.017282,"median":-3.221375,"eighty":26.306426,"marketCap":1289825471},{"date":"2021-10-08","current":-8.2115,"twenty":-11.976685,"median":-3.224366,"eighty":26.30086,"marketCap":1309750684},{"date":"2021-10-15","current":-8.219828,"twenty":-11.922018,"median":-3.241296,"eighty":26.225714,"marketCap":1311079031},{"date":"2021-10-22","current":-8.053266,"twenty":-9.964285,"median":-3.254465,"eighty":26.175617,"marketCap":1284512080},{"date":"2021-10-29","current":-8.16986,"twenty":-8.662883,"median":-3.265428,"eighty":26.142219,"marketCap":1303108946},{"date":"2021-11-05","current":-5.600948,"twenty":-8.547955,"median":-3.277039,"eighty":26.103255,"marketCap":1313792001},{"date":"2021-11-12","current":-5.487683,"twenty":-8.433027,"median":-3.291612,"eighty":26.083773,"marketCap":1287223912},{"date":"2021-11-19","current":-5.442377,"twenty":-8.398049,"median":-3.303376,"eighty":25.836072,"marketCap":1276596676},{"date":"2021-11-26","current":-5.329112,"twenty":-8.388056,"median":-3.317828,"eighty":15.047961,"marketCap":1250028587},{"date":"2021-12-03","current":-5.448041,"twenty":-8.378062,"median":-3.327538,"eighty":-0.906039,"marketCap":1277925080},{"date":"2021-12-10","current":-5.385745,"twenty":-8.374731,"median":-3.331078,"eighty":-0.933614,"marketCap":1263312631},{"date":"2021-12-17","current":-5.266817,"twenty":-8.35974,"median":-3.339773,"eighty":-0.945382,"marketCap":1235416138},{"date":"2021-12-23","current":-5.521663,"twenty":-8.339753,"median":-3.34593,"eighty":-0.948473,"marketCap":1295194338},{"date":"2021-12-31","current":-5.810488,"twenty":-8.319765,"median":-3.36302,"eighty":-0.951097,"marketCap":1362942965},{"date":"2022-01-07","current":-5.70855,"twenty":-8.318099,"median":-3.376709,"eighty":-0.961581,"marketCap":1339031685},{"date":"2022-01-14","current":-5.736866,"twenty":-8.311437,"median":-3.385616,"eighty":-0.984171,"marketCap":1345673707},{"date":"2022-01-21","current":-5.198858,"twenty":-8.311437,"median":-3.393004,"eighty":-0.987309,"marketCap":1219475285},{"date":"2022-01-28","current":-5.28947,"twenty":-8.294781,"median":-3.397868,"eighty":-0.987581,"marketCap":1240729756},{"date":"2022-02-04","current":-5.119572,"twenty":-8.294781,"median":-3.40068,"eighty":-0.989678,"marketCap":1200877622},{"date":"2022-02-11","current":-5.136562,"twenty":-8.286453,"median":-3.406423,"eighty":-0.990484,"marketCap":1204862836},{"date":"2022-02-18","current":-5.091256,"twenty":-8.278125,"median":-3.41111,"eighty":-0.993871,"marketCap":1194235600},{"date":"2022-02-25","current":-11.71396,"twenty":-8.298112,"median":-3.414731,"eighty":-0.995549,"marketCap":1183648843},{"date":"2022-03-04","current":-11.41158,"twenty":-8.324762,"median":-3.421973,"eighty":-0.997646,"marketCap":1153094495},{"date":"2022-03-11","current":-11.595638,"twenty":-8.381393,"median":-3.423275,"eighty":-1.00378,"marketCap":1171692794},{"date":"2022-03-18","current":-12.214155,"twenty":-8.657886,"median":-3.4437,"eighty":-1.014591,"marketCap":1234191458},{"date":"2022-03-25","current":-12.292956,"twenty":-11.377398,"median":-3.447321,"eighty":-1.02029,"marketCap":1242153984},{"date":"2022-04-01","current":-12.201021,"twenty":-11.522015,"median":-3.455939,"eighty":-1.02455,"marketCap":1232864371},{"date":"2022-04-08","current":-11.649414,"twenty":-11.616673,"median":-3.483533,"eighty":-1.028694,"marketCap":1177126692},{"date":"2022-04-14","current":-11.977752,"twenty":-11.659456,"median":-3.490775,"eighty":-1.032055,"marketCap":1210303882},{"date":"2022-04-22","current":-11.307943,"twenty":-11.685491,"median":-3.508881,"eighty":-1.037499,"marketCap":1142622414},{"date":"2022-04-29","current":-11.163475,"twenty":-11.659456,"median":-3.528723,"eighty":-1.045032,"marketCap":1128024451},{"date":"2022-05-06","current":56.865193,"twenty":-11.648701,"median":-3.520612,"eighty":-1.027872,"marketCap":1079983741},{"date":"2022-05-13","current":58.772473,"twenty":-11.648225,"median":-3.497779,"eighty":-1.002351,"marketCap":1116206798},{"date":"2022-05-20","current":56.865193,"twenty":-11.633178,"median":-3.487154,"eighty":-0.990162,"marketCap":1079983741},{"date":"2022-05-27","current":62.728312,"twenty":-11.61453,"median":-3.460935,"eighty":-0.972484,"marketCap":1191336102},{"date":"2022-06-03","current":62.940232,"twenty":-11.604023,"median":-3.450942,"eighty":-0.945382,"marketCap":1195360886},{"date":"2022-06-10","current":60.538472,"twenty":-11.596383,"median":-3.4437,"eighty":25.916784,"marketCap":1149746666},{"date":"2022-06-17","current":54.322153,"twenty":-11.595638,"median":-3.432837,"eighty":26.175617,"marketCap":1031686331},{"date":"2022-06-24","current":57.924793,"twenty":-11.58512,"median":-3.421973,"eighty":26.311992,"marketCap":1100107662},{"date":"2022-07-01","current":54.745993,"twenty":-11.537791,"median":-3.420162,"eighty":26.462283,"marketCap":1039735900},{"date":"2022-07-08","current":54.110233,"twenty":-11.516756,"median":-3.412921,"eighty":26.982734,"marketCap":1027661547},{"date":"2022-07-15","current":54.604713,"twenty":-11.41158,"median":-3.41111,"eighty":27.62286,"marketCap":1037052710},{"date":"2022-07-22","current":58.348633,"twenty":-11.398433,"median":-3.403868,"eighty":27.996576,"marketCap":1108157230},{"date":"2022-07-29","current":62.445752,"twenty":-11.398433,"median":-3.400246,"eighty":28.114955,"marketCap":1185969723},{"date":"2022-08-05","current":15.476216,"twenty":-11.372139,"median":-3.396625,"eighty":28.159347,"marketCap":1129732821},{"date":"2022-08-12","current":16.20056,"twenty":-11.360477,"median":-3.393004,"eighty":28.114955,"marketCap":1182608444},{"date":"2022-08-19","current":15.794221,"twenty":-11.321077,"median":-3.382141,"eighty":28.040968,"marketCap":1152946509},{"date":"2022-08-26","current":15.476216,"twenty":-11.319551,"median":-3.371277,"eighty":28.040968,"marketCap":1129732821},{"date":"2022-09-02","current":14.840207,"twenty":-11.307943,"median":-3.353172,"eighty":28.040968,"marketCap":1083305445},{"date":"2022-09-09","current":14.910875,"twenty":-11.244902,"median":-3.342308,"eighty":28.005454,"marketCap":1088464042},{"date":"2022-09-16","current":14.522203,"twenty":-11.217328,"median":-3.331445,"eighty":27.975919,"marketCap":1060091757},{"date":"2022-09-23","current":13.126517,"twenty":-11.173655,"median":-3.329585,"eighty":27.94849,"marketCap":958209459},{"date":"2022-09-30","current":11.147822,"twenty":-11.142461,"median":-3.322188,"eighty":27.831954,"marketCap":813768733},{"date":"2022-10-07","current":11.377492,"twenty":-11.011126,"median":-3.309019,"eighty":27.65913,"marketCap":830534174},{"date":"2022-10-14","current":11.995834,"twenty":-9.13822,"median":-3.291612,"eighty":27.424642,"marketCap":875671901},{"date":"2022-10-21","current":12.455174,"twenty":-8.657886,"median":-3.280704,"eighty":27.183663,"marketCap":909202784},{"date":"2022-10-28","current":13.727192,"twenty":-8.512977,"median":-3.265752,"eighty":27.080144,"marketCap":1002057537},{"date":"2022-11-04","current":7.469093,"twenty":-8.418037,"median":-3.256539,"eighty":26.999433,"marketCap":915651031},{"date":"2022-11-11","current":7.732089,"twenty":-8.396384,"median":-3.24694,"eighty":26.771214,"marketCap":947892264},{"date":"2022-11-18","current":7.405974,"twenty":-8.381393,"median":-3.228128,"eighty":26.651538,"marketCap":907913135},{"date":"2022-11-25","current":7.448053,"twenty":-8.378062,"median":-3.224022,"eighty":26.534645,"marketCap":913071732},{"date":"2022-12-02","current":7.353375,"twenty":-8.373065,"median":-3.216841,"eighty":26.45115,"marketCap":901464888},{"date":"2022-12-09","current":7.195577,"twenty":-8.354744,"median":-3.212553,"eighty":26.440018,"marketCap":882120148},{"date":"2022-12-16","current":7.121938,"twenty":-8.329759,"median":-3.205554,"eighty":26.440018,"marketCap":873092603},{"date":"2022-12-23","current":7.100898,"twenty":-8.319765,"median":-3.186827,"eighty":26.364872,"marketCap":870513304},{"date":"2022-12-30","current":6.553866,"twenty":-8.316434,"median":-3.180309,"eighty":26.309209,"marketCap":803451538},{"date":"2023-01-06","current":7.121938,"twenty":-8.311437,"median":-3.170573,"eighty":26.30086,"marketCap":873092603},{"date":"2023-01-13","current":7.65845,"twenty":-8.308106,"median":-3.164168,"eighty":26.275811,"marketCap":938864719},{"date":"2023-01-20","current":7.67949,"twenty":-8.294781,"median":-3.157996,"eighty":26.175617,"marketCap":941444018},{"date":"2023-01-27","current":7.858327,"twenty":-8.294781,"median":-3.153422,"eighty":26.175617,"marketCap":963368056},{"date":"2023-02-03","current":8.194962,"twenty":-8.289784,"median":-3.15288,"eighty":26.083773,"marketCap":1004636835},{"date":"2023-02-10","current":7.732089,"twenty":-8.289784,"median":-3.15288,"eighty":16.105158,"marketCap":947892264},{"date":"2023-02-17","current":7.721569,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":946602615},{"date":"2023-02-24","current":20.855792,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":954945010},{"date":"2023-03-03","current":19.420373,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":889220049},{"date":"2023-03-10","current":17.422045,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":797720595},{"date":"2023-03-17","current":16.577681,"twenty":-8.289784,"median":-3.15288,"eighty":15.663485,"marketCap":759058854},{"date":"2023-03-24","current":15.761462,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":721685837},{"date":"2023-03-31","current":16.744179,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":766682485},{"date":"2023-04-06","current":16.06306,"twenty":-8.288119,"median":-3.152502,"eighty":15.649352,"marketCap":735495401},{"date":"2023-04-14","current":15.722501,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":719901859},{"date":"2023-04-21","current":16.34686,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":748490019},{"date":"2023-04-28","current":16.06306,"twenty":-8.289784,"median":-3.15288,"eighty":15.624618,"marketCap":735495401},{"date":"2023-05-05","current":48.763618,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":679618542},{"date":"2023-05-12","current":50.162192,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":699110469},{"date":"2023-05-19","current":54.264676,"twenty":-8.289784,"median":-3.15288,"eighty":15.606951,"marketCap":756286790},{"date":"2023-05-26","current":53.705246,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":748490019},{"date":"2023-06-02","current":56.22268,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":783575489},{"date":"2023-06-09","current":60.511641,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":843350734},{"date":"2023-06-16","current":62.189929,"twenty":-8.29145,"median":-3.153151,"eighty":15.592818,"marketCap":866741047},{"date":"2023-06-23","current":61.6305,"twenty":-8.293115,"median":-3.153422,"eighty":15.575151,"marketCap":858944276},{"date":"2023-06-30","current":63.21555,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":881035127},{"date":"2023-07-07","current":62.656121,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":873238356},{"date":"2023-07-14","current":66.945082,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":933013601},{"date":"2023-07-21","current":67.318035,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":938211448},{"date":"2023-07-28","current":68.157179,"twenty":-8.294781,"median":-3.153422,"eighty":15.546884,"marketCap":949906605},{"date":"2023-08-04","current":-32.081828,"twenty":-8.311437,"median":-3.157996,"eighty":15.476216,"marketCap":892997685},{"date":"2023-08-11","current":-32.03513,"twenty":-8.369734,"median":-3.170573,"eighty":15.405548,"marketCap":891697834},{"date":"2023-08-18","current":-29.746906,"twenty":-8.477999,"median":-3.195794,"eighty":14.928542,"marketCap":828005131},{"date":"2023-08-25","current":-30.494081,"twenty":-11.163475,"median":-3.212902,"eighty":14.804873,"marketCap":848802748},{"date":"2023-09-01","current":-32.502114,"twenty":-11.321077,"median":-3.224366,"eighty":14.398534,"marketCap":904696344},{"date":"2023-09-08","current":-31.42805,"twenty":-11.398433,"median":-3.24936,"eighty":13.727192,"marketCap":874799770},{"date":"2023-09-15","current":-31.941733,"twenty":-11.595638,"median":-3.267633,"eighty":13.197184,"marketCap":889098131},{"date":"2023-09-22","current":-30.54078,"twenty":-11.648225,"median":-3.293422,"eighty":12.41984,"marketCap":850102599},{"date":"2023-09-29","current":-29.233223,"twenty":-11.715082,"median":-3.324069,"eighty":12.19017,"marketCap":813706769},{"date":"2023-10-06","current":-27.785572,"twenty":-11.871724,"median":-3.334341,"eighty":11.695497,"marketCap":773411386},{"date":"2023-10-13","current":-28.953033,"twenty":-11.964189,"median":-3.359907,"eighty":11.271491,"marketCap":805907663},{"date":"2023-10-20","current":-27.178492,"twenty":-12.050062,"median":-3.383878,"eighty":8.089764,"marketCap":756513322},{"date":"2023-10-27","current":-25.544047,"twenty":-12.082894,"median":-3.396625,"eighty":7.875159,"marketCap":711018535},{"date":"2023-11-03","current":157.039423,"twenty":-12.114689,"median":-3.399111,"eighty":7.858327,"marketCap":787709748},{"date":"2023-11-10","current":162.740525,"twenty":-12.050062,"median":-3.393004,"eighty":7.965629,"marketCap":816306471},{"date":"2023-11-17","current":169.219049,"twenty":-11.964446,"median":-3.371277,"eighty":9.945478,"marketCap":848802748},{"date":"2023-11-24","current":168.700767,"twenty":-11.880564,"median":-3.342308,"eighty":11.363358,"marketCap":846203046},{"date":"2023-12-01","current":175.956714,"twenty":-11.735652,"median":-3.330044,"eighty":11.942833,"marketCap":882598876},{"date":"2023-12-08","current":183.212661,"twenty":-11.685491,"median":-3.316245,"eighty":12.232571,"marketCap":918994706},{"date":"2023-12-15","current":196.687991,"twenty":-11.61453,"median":-3.287991,"eighty":12.455174,"marketCap":986586962},{"date":"2023-12-22","current":201.611669,"twenty":-11.527274,"median":-3.261858,"eighty":13.296119,"marketCap":1011284132},{"date":"2023-12-29","current":198.501977,"twenty":-11.387915,"median":-3.24694,"eighty":13.705992,"marketCap":995685919},{"date":"2024-01-05","current":187.618057,"twenty":-11.317229,"median":-3.224366,"eighty":14.327867,"marketCap":941092174},{"date":"2024-01-12","current":190.98689,"twenty":-11.105688,"median":-3.212902,"eighty":14.702405,"marketCap":957990238},{"date":"2024-01-19","current":183.212661,"twenty":-8.403046,"median":-3.201084,"eighty":14.840207,"marketCap":918994706},{"date":"2024-01-26","current":192.541735,"twenty":-8.364737,"median":-3.175146,"eighty":15.200612,"marketCap":965789345},{"date":"2024-02-02","current":187.358916,"twenty":-8.308106,"median":-3.1592,"eighty":15.451583,"marketCap":939792323},{"date":"2024-02-09","current":172.32874,"twenty":-8.276459,"median":-3.152502,"eighty":15.575151,"marketCap":864400961},{"date":"2024-02-16","current":177.252418,"twenty":-8.219828,"median":-3.137831,"eighty":15.637361,"marketCap":889098131},{"date":"2024-02-23","current":-56.428032,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":877399472},{"date":"2024-03-01","current":-57.765586,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":898197089},{"date":"2024-03-08","current":-56.511629,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":878699323},{"date":"2024-03-15","current":-56.093644,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":872200067},{"date":"2024-03-22","current":-58.350765,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":907296046},{"date":"2024-03-28","current":-57.214905,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":889634551},{"date":"2024-04-05","current":-54.694424,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":850443601},{"date":"2024-04-12","current":-53.350168,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":829541762},{"date":"2024-04-19","current":-52.173944,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":811252652},{"date":"2024-04-26","current":-53.182136,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":826929032},{"date":"2024-05-03","current":-11.762527,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":806027192},{"date":"2024-05-10","current":-11.514695,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":789044447},{"date":"2024-05-17","current":-11.991296,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":821703572},{"date":"2024-05-24","current":-11.705335,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":802108097},{"date":"2024-05-31","current":-11.095285,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":760304418},{"date":"2024-06-07","current":-11.190606,"twenty":-8.208169,"median":-3.128268,"eighty":15.715855,"marketCap":766836243},{"date":"2024-06-14","current":-11.30499,"twenty":-8.19651,"median":-3.127015,"eighty":15.719178,"marketCap":774674433},{"date":"2024-06-21","current":-11.20967,"twenty":-8.16986,"median":-3.125763,"eighty":15.722501,"marketCap":768142608},{"date":"2024-06-28","current":-11.076221,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":758998053},{"date":"2024-07-05","current":-11.133413,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":762917148},{"date":"2024-07-12","current":-11.91504,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":816478112},{"date":"2024-07-15","current":-12.105681,"twenty":-8.166529,"median":-3.118332,"eighty":15.722501,"marketCap":829541762},{"date":"2024-08-02","current":-5.725727,"twenty":-8.079917,"median":-3.105338,"eighty":15.782253,"marketCap":738051940},{"date":"2024-08-09","current":-5.360902,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":691025621},{"date":"2024-08-16","current":-5.745995,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":740664513},{"date":"2024-08-23","current":-5.715593,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":736745653},{"date":"2024-08-30","current":-5.948676,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":766790245},{"date":"2024-09-06","current":-5.827067,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":751114806},{"date":"2024-09-13","current":-5.857469,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":755033666},{"date":"2024-09-20","current":-6.272965,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":808591417},{"date":"2024-09-27","current":-5.877737,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":757646239},{"date":"2024-10-04","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-11","current":-5.401438,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":696250768},{"date":"2024-10-18","current":-5.553449,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":715845067},{"date":"2024-10-25","current":-5.441974,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":701475914},{"date":"2024-10-31","current":-6.264303,"twenty":-8.06326,"median":-3.105338,"eighty":15.782253,"marketCap":805344998},{"date":"2024-11-08","current":-6.244128,"twenty":-8.064925,"median":-3.104654,"eighty":15.785245,"marketCap":802751295},{"date":"2024-11-15","current":-6.345002,"twenty":-8.064925,"median":-3.10959,"eighty":15.785245,"marketCap":815719813},{"date":"2024-11-22","current":-6.23404,"twenty":-8.064925,"median":-3.130275,"eighty":15.785245,"marketCap":801454443},{"date":"2024-11-29","current":-6.395439,"twenty":-8.064925,"median":-3.142529,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-06","current":-6.31474,"twenty":-8.064925,"median":-3.153422,"eighty":15.785245,"marketCap":811829258},{"date":"2024-12-13","current":-6.395439,"twenty":-8.064925,"median":-3.166049,"eighty":15.785245,"marketCap":822204072},{"date":"2024-12-20","current":-5.951592,"twenty":-8.064925,"median":-3.182596,"eighty":15.785245,"marketCap":765142591},{"date":"2024-12-27","current":-6.002029,"twenty":-8.064925,"median":-3.205554,"eighty":15.785245,"marketCap":771626850},{"date":"2025-01-03","current":-5.729668,"twenty":-8.064925,"median":-3.21496,"eighty":15.785245,"marketCap":736611850},{"date":"2025-01-10","current":-5.709493,"twenty":-8.066591,"median":-3.224366,"eighty":15.788237,"marketCap":734018147},{"date":"2025-01-17","current":-5.739755,"twenty":-8.066591,"median":-3.254465,"eighty":15.788237,"marketCap":737908702},{"date":"2025-01-24","current":-5.618706,"twenty":-8.066591,"median":-3.277039,"eighty":15.788237,"marketCap":722346480},{"date":"2025-01-31","current":-5.689318,"twenty":-8.066591,"median":-3.303376,"eighty":15.788237,"marketCap":731424443},{"date":"2025-02-07","current":-5.810368,"twenty":-8.066591,"median":-3.329126,"eighty":15.788237,"marketCap":746986665},{"date":"2025-02-14","current":-5.981854,"twenty":-8.066591,"median":-3.342308,"eighty":15.788237,"marketCap":769033147},{"date":"2025-02-21","current":-5.984155,"twenty":-8.066591,"median":-3.36302,"eighty":15.788237,"marketCap":789782776},{"date":"2025-02-28","current":-6.102069,"twenty":-8.066591,"median":-3.382141,"eighty":15.788237,"marketCap":805344998},{"date":"2025-03-07","current":-5.915371,"twenty":-8.068256,"median":-3.382141,"eighty":15.791229,"marketCap":780704813},{"date":"2025-03-14","current":-5.748326,"twenty":-8.068256,"median":-3.396625,"eighty":15.791229,"marketCap":758658332},{"date":"2025-03-21","current":-5.826936,"twenty":-8.068256,"median":-3.403868,"eighty":15.791229,"marketCap":769033147},{"date":"2025-03-28","current":-5.689369,"twenty":-8.068256,"median":-3.412921,"eighty":15.791229,"marketCap":750877221},{"date":"2025-04-04","current":-5.315973,"twenty":-8.068256,"median":-3.422624,"eighty":15.791229,"marketCap":701596850},{"date":"2025-04-11","current":-4.362832,"twenty":-8.066591,"median":-3.4437,"eighty":15.788237,"marketCap":575802221},{"date":"2025-04-17","current":-4.34318,"twenty":-8.066591,"median":-3.460935,"eighty":15.788237,"marketCap":573208517},{"date":"2025-04-25","current":-4.682663,"twenty":-8.068256,"median":-3.501519,"eighty":15.791229,"marketCap":618013172},{"date":"2025-05-02","current":-9.399928,"twenty":-8.069922,"median":-3.537125,"eighty":15.791229,"marketCap":653614594},{"date":"2025-05-09","current":-9.775175,"twenty":-8.094907,"median":-3.573988,"eighty":15.791229,"marketCap":679706993},{"date":"2025-05-16","current":-10.112897,"twenty":-8.149872,"median":-3.591514,"eighty":15.791229,"marketCap":703190153}],"updateTime":1747649957194}}}