美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BRT房地产信托

14.78

+0.12000.82%

盘后：14.72-0.0600-0.41%16:10 EST

成交量：2.52万

成交额：37.18万

市值：2.81亿

市盈率：-28.77

高：14.99

开：14.66

低：14.57

收：14.66

52周最高：19.01

52周最低：14.00

股本：1,902.04万

流通股本：1,049.40万

量比：0.62

换手率：0.24%

股息：1.00

股息率：6.77%

每股收益(TTM):-0.5137

每股收益(LYR):-0.5238

净资产收益率：-4.80%

总资产收益率：1.04%

市净率：1.51

市盈率(LYR):-28.22

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRT\",,,,,undefined,":{"symbol":"BRT","market":"US","secType":"STK","nameCN":"BRT房地产信托","latestPrice":14.78,"timestamp":1770757200000,"preClose":14.66,"halted":0,"volume":25208,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.78,"latestTime":"16:10 EST","volume":162,"amount":2388.48,"timestamp":1770757805116,"change":-0.06,"changeRate":-0.00406,"amplitude":0},"delay":0,"changeRate":0.008185538881309632,"floatShares":10494040,"shares":19020394,"eps":-0.513676,"marketStatus":"已收盘","change":0.12,"latestTime":"02-10 16:00:00 EST","open":14.66,"high":14.99,"low":14.57,"amount":371758.0143,"amplitude":0.028649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.513676,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.66,"dividendRate":0.067659,"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.78,"latestTime":"16:10 EST","volume":162,"amount":2388.48,"timestamp":1770757805116,"change":-0.06,"changeRate":-0.00406,"amplitude":0},"volumeRatio":0.615794,"impliedVol":0.3817,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRT\",,,,,undefined,":{"symbol":"BRT","floatShares":10494040,"roa":"1.04%","roe":"-4.80%","lyrEps":-0.523765,"volumeRatio":0.615794,"shares":19020394,"dividePrice":1,"high":14.99,"amplitude":0.028649,"preClose":14.66,"low":14.57,"week52Low":14,"pbRate":"1.51","psRate":"2.87","week52High":19.01,"institutionHeld":0.3323,"latestPrice":14.78,"eps":-0.513676,"divideRate":0.067659,"volume":25208,"delay":0,"ttmEps":-0.513676,"open":14.66,"prevYearClose":14.7,"prevWeekClose":14.78,"prevMonthClose":14.69,"prevQuarterClose":14.7,"fiveDayClose":14.73,"twentyDayClose":14.79,"sixtyDayClose":14.47,"dividendPayoutRate":6.136399896908482,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0514116387340234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"BRT","amount":0.25,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"BRT房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2026-01-06"},{"market":"US","date":"2025-11-06","symbol":"BRT","fiscalQuarterEnding":"2025/09","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-09-24","symbol":"BRT","amount":0.25,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"BRT房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-10-06"},{"market":"US","date":"2025-08-07","symbol":"BRT","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-06-25","symbol":"BRT","amount":0.25,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"BRT房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRT\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-04","value":0.18,"currency":"USD"},{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-05","value":0.18,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-06","value":0.2,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-06","value":0.2,"currency":"USD"},{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-04","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742014800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRT","date":"2026-02-09","current":-28.948209,"percent":0.321282,"low":-44.619063,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"high":276.588577,"avg":12.579104,"sd":70.682605,"marketCap":294760821},"quantilePoints":[{"date":"2021-02-12","current":-24.874688,"twenty":-25.82151,"median":4.727461,"eighty":42.638208,"marketCap":259020127},{"date":"2021-02-19","current":-26.210795,"twenty":-25.554288,"median":4.727461,"eighty":42.638208,"marketCap":272933011},{"date":"2021-02-26","current":-26.12832,"twenty":-25.696146,"median":4.727461,"eighty":42.197759,"marketCap":272074191},{"date":"2021-03-05","current":-27.942786,"twenty":-25.554288,"median":4.727461,"eighty":42.638208,"marketCap":290968232},{"date":"2021-03-12","current":-17.6676,"twenty":-25.349748,"median":4.727461,"eighty":42.638208,"marketCap":350913872},{"date":"2021-03-19","current":-16.039863,"twenty":-25.201292,"median":4.727461,"eighty":42.638208,"marketCap":318583756},{"date":"2021-03-26","current":-15.620976,"twenty":-24.920875,"median":4.727461,"eighty":42.197759,"marketCap":310263832},{"date":"2021-04-01","current":-15.184636,"twenty":-24.851595,"median":4.727461,"eighty":42.197759,"marketCap":301597245},{"date":"2021-04-09","current":-14.79193,"twenty":-24.719634,"median":4.727461,"eighty":42.638208,"marketCap":293797316},{"date":"2021-04-16","current":-15.44644,"twenty":-24.521692,"median":4.727461,"eighty":42.638208,"marketCap":306797197},{"date":"2021-04-23","current":-15.699518,"twenty":-24.313853,"median":4.727461,"eighty":42.638208,"marketCap":311823818},{"date":"2021-04-30","current":-16.432569,"twenty":-24.165397,"median":4.727461,"eighty":42.638208,"marketCap":326383685},{"date":"2021-05-07","current":-17.090921,"twenty":-23.980651,"median":4.727461,"eighty":42.638208,"marketCap":321240953},{"date":"2021-05-14","current":-17.390269,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":326867505},{"date":"2021-05-21","current":-17.193822,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":323175080},{"date":"2021-05-28","current":-16.772863,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":315262741},{"date":"2021-06-04","current":-16.959956,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":318779336},{"date":"2021-06-11","current":-16.398678,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":308229551},{"date":"2021-06-18","current":-16.370614,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":307702062},{"date":"2021-06-25","current":-16.389323,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":308053722},{"date":"2021-07-02","current":-16.258358,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":305592105},{"date":"2021-07-09","current":-16.567061,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":311394487},{"date":"2021-07-16","current":-16.595125,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":311921976},{"date":"2021-07-23","current":-16.613835,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":312273636},{"date":"2021-07-30","current":-16.436097,"twenty":-23.960857,"median":4.727461,"eighty":42.638208,"marketCap":308932870},{"date":"2021-08-06","current":-38.071237,"twenty":-24.049931,"median":4.727461,"eighty":42.638208,"marketCap":324481155},{"date":"2021-08-13","current":-37.729983,"twenty":-24.175294,"median":4.727461,"eighty":42.197759,"marketCap":321572641},{"date":"2021-08-20","current":-39.756183,"twenty":-24.402927,"median":4.727461,"eighty":42.197759,"marketCap":338841946},{"date":"2021-08-27","current":-41.249172,"twenty":-24.567878,"median":4.727461,"eighty":42.197759,"marketCap":351566697},{"date":"2021-09-03","current":-43.765927,"twenty":-24.736129,"median":4.727461,"eighty":42.197759,"marketCap":373016992},{"date":"2021-09-10","current":-41.846368,"twenty":-24.828502,"median":4.727461,"eighty":42.197759,"marketCap":356656597},{"date":"2021-09-17","current":-41.057217,"twenty":-24.920875,"median":4.727461,"eighty":42.197759,"marketCap":349930658},{"date":"2021-09-24","current":-40.758619,"twenty":-25.214488,"median":4.727461,"eighty":42.197759,"marketCap":347385707},{"date":"2021-10-01","current":-41.526442,"twenty":-25.442121,"median":4.727461,"eighty":42.197759,"marketCap":353929865},{"date":"2021-10-08","current":-40.971903,"twenty":-25.880893,"median":4.727461,"eighty":42.197759,"marketCap":349203529},{"date":"2021-10-15","current":-42.464893,"twenty":-26.260281,"median":4.727461,"eighty":42.197759,"marketCap":361928280},{"date":"2021-10-22","current":-42.294265,"twenty":-27.777834,"median":4.727461,"eighty":42.197759,"marketCap":360474023},{"date":"2021-10-29","current":-42.443564,"twenty":-30.407162,"median":4.727461,"eighty":41.757311,"marketCap":361746498},{"date":"2021-11-05","current":-44.619063,"twenty":-37.802499,"median":4.727461,"eighty":41.757311,"marketCap":380288278},{"date":"2021-11-12","current":13.380657,"twenty":-37.802499,"median":4.751099,"eighty":41.757311,"marketCap":362174248},{"date":"2021-11-19","current":13.097683,"twenty":-37.802499,"median":4.780645,"eighty":41.757311,"marketCap":354514974},{"date":"2021-11-26","current":12.855133,"twenty":-37.802499,"median":4.844273,"eighty":41.757311,"marketCap":347949882},{"date":"2021-12-03","current":12.801233,"twenty":-37.802499,"median":4.875129,"eighty":41.757311,"marketCap":346490973},{"date":"2021-12-10","current":12.96967,"twenty":-37.802499,"median":4.905984,"eighty":41.757311,"marketCap":351050064},{"date":"2021-12-17","current":12.363296,"twenty":-37.802499,"median":4.935926,"eighty":41.757311,"marketCap":334637334},{"date":"2021-12-23","current":15.25368,"twenty":-37.802499,"median":4.997625,"eighty":41.757311,"marketCap":412871348},{"date":"2021-12-31","current":16.163241,"twenty":-37.802499,"median":5.15628,"eighty":41.757311,"marketCap":437490444},{"date":"2022-01-07","current":15.28063,"twenty":-37.798234,"median":5.266964,"eighty":41.316862,"marketCap":413600803},{"date":"2022-01-14","current":14.411493,"twenty":-37.798234,"median":5.320273,"eighty":41.316862,"marketCap":390075890},{"date":"2022-01-21","current":14.344118,"twenty":-37.798234,"median":5.375715,"eighty":41.316862,"marketCap":388252253},{"date":"2022-01-28","current":14.472131,"twenty":-37.798234,"median":5.403144,"eighty":41.316862,"marketCap":391717163},{"date":"2022-02-04","current":13.987031,"twenty":-37.798234,"median":5.437554,"eighty":41.316862,"marketCap":378586978},{"date":"2022-02-11","current":15.159355,"twenty":-36.360905,"median":5.455386,"eighty":41.316862,"marketCap":410318257},{"date":"2022-02-18","current":15.880266,"twenty":-28.259493,"median":5.480586,"eighty":41.316862,"marketCap":429831170},{"date":"2022-02-25","current":15.273892,"twenty":-27.005862,"median":5.493086,"eighty":41.316862,"marketCap":413418439},{"date":"2022-03-04","current":15.617504,"twenty":-26.088731,"median":5.505202,"eighty":41.316862,"marketCap":422718987},{"date":"2022-03-11","current":15.435592,"twenty":-25.781921,"median":5.523718,"eighty":41.316862,"marketCap":417795167},{"date":"2022-03-18","current":15.20538,"twenty":-25.336552,"median":5.531855,"eighty":41.316862,"marketCap":442689440},{"date":"2022-03-25","current":15.383593,"twenty":-25.095723,"median":5.544173,"eighty":41.316862,"marketCap":447877931},{"date":"2022-04-01","current":15.911867,"twenty":-24.877987,"median":5.553183,"eighty":41.316862,"marketCap":463258100},{"date":"2022-04-08","current":14.524352,"twenty":-24.775717,"median":5.564426,"eighty":41.316862,"marketCap":422861993},{"date":"2022-04-14","current":14.6962,"twenty":-24.680045,"median":5.577894,"eighty":41.316862,"marketCap":427865181},{"date":"2022-04-22","current":14.638918,"twenty":-24.482103,"median":5.58682,"eighty":41.316862,"marketCap":426197452},{"date":"2022-04-29","current":13.932431,"twenty":-24.300657,"median":5.597482,"eighty":41.316862,"marketCap":405628792},{"date":"2022-05-06","current":13.066825,"twenty":-24.165397,"median":5.607557,"eighty":41.316862,"marketCap":380427551},{"date":"2022-05-13","current":8.621303,"twenty":-24.082921,"median":5.629468,"eighty":41.316862,"marketCap":382673789},{"date":"2022-05-20","current":8.604538,"twenty":-24.082921,"median":5.65098,"eighty":41.316862,"marketCap":381929649},{"date":"2022-05-27","current":9.702633,"twenty":-24.082921,"median":5.696624,"eighty":41.316862,"marketCap":430670793},{"date":"2022-06-03","current":9.539177,"twenty":-24.082921,"median":5.74519,"eighty":41.316862,"marketCap":423415432},{"date":"2022-06-10","current":9.153586,"twenty":-24.082921,"median":5.784347,"eighty":41.316862,"marketCap":406300221},{"date":"2022-06-17","current":9.048684,"twenty":-24.082921,"median":5.871579,"eighty":41.316862,"marketCap":401643951},{"date":"2022-06-24","current":9.17861,"twenty":-24.099416,"median":5.953588,"eighty":41.757311,"marketCap":407410956},{"date":"2022-07-01","current":9.220521,"twenty":-24.099416,"median":6.013295,"eighty":41.757311,"marketCap":409271280},{"date":"2022-07-08","current":9.270815,"twenty":-24.099416,"median":6.067353,"eighty":41.757311,"marketCap":411503668},{"date":"2022-07-15","current":9.534857,"twenty":-24.099416,"median":6.212736,"eighty":41.757311,"marketCap":423223710},{"date":"2022-07-22","current":9.593533,"twenty":-24.099416,"median":6.280582,"eighty":41.757311,"marketCap":425828163},{"date":"2022-07-29","current":9.635445,"twenty":-24.099416,"median":6.324197,"eighty":41.757311,"marketCap":427688487},{"date":"2022-08-05","current":9.249859,"twenty":-24.099416,"median":6.392043,"eighty":41.757311,"marketCap":410573506},{"date":"2022-08-12","current":6.46668,"twenty":-24.099416,"median":6.406582,"eighty":41.757311,"marketCap":478320885},{"date":"2022-08-19","current":6.354437,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":470018669},{"date":"2022-08-26","current":6.206482,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":459074838},{"date":"2022-09-02","current":5.93608,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":439074043},{"date":"2022-09-09","current":5.910571,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":437187176},{"date":"2022-09-16","current":5.566191,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":411714466},{"date":"2022-09-23","current":5.400379,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":399449828},{"date":"2022-09-30","current":5.180996,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":383222768},{"date":"2022-10-07","current":4.862127,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":359636926},{"date":"2022-10-14","current":5.165691,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":382090648},{"date":"2022-10-21","current":5.476908,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":405110430},{"date":"2022-10-28","current":5.637618,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":416997695},{"date":"2022-11-04","current":5.466704,"twenty":-24.099416,"median":6.453925,"eighty":41.757311,"marketCap":404355683},{"date":"2022-11-11","current":7.702082,"twenty":-24.099416,"median":7.467087,"eighty":41.757311,"marketCap":407594158},{"date":"2022-11-18","current":7.286914,"twenty":-24.099416,"median":7.467087,"eighty":41.757311,"marketCap":385623469},{"date":"2022-11-25","current":7.333441,"twenty":-24.099416,"median":7.467087,"eighty":41.757311,"marketCap":388085702},{"date":"2022-12-02","current":7.369231,"twenty":-24.099416,"median":7.467087,"eighty":41.757311,"marketCap":389979726},{"date":"2022-12-09","current":7.201017,"twenty":-24.099416,"median":7.467087,"eighty":41.757311,"marketCap":381077809},{"date":"2022-12-16","current":7.297651,"twenty":-24.099416,"median":7.476602,"eighty":41.757311,"marketCap":386191677},{"date":"2022-12-23","current":6.993433,"twenty":-24.099416,"median":7.476602,"eighty":41.757311,"marketCap":370092465},{"date":"2022-12-30","current":7.029223,"twenty":-24.099416,"median":7.476602,"eighty":41.757311,"marketCap":371986490},{"date":"2023-01-06","current":7.043539,"twenty":-24.099416,"median":7.408601,"eighty":41.757311,"marketCap":372744100},{"date":"2023-01-13","current":7.26186,"twenty":-24.099416,"median":7.379969,"eighty":41.757311,"marketCap":384297652},{"date":"2023-01-20","current":7.22607,"twenty":-24.099416,"median":7.33702,"eighty":41.757311,"marketCap":382403627},{"date":"2023-01-27","current":7.294072,"twenty":-24.099416,"median":7.286914,"eighty":41.757311,"marketCap":386002274},{"date":"2023-02-03","current":7.659133,"twenty":-24.099416,"median":7.286914,"eighty":41.757311,"marketCap":405321328},{"date":"2023-02-10","current":7.580394,"twenty":-24.099416,"median":7.286914,"eighty":41.757311,"marketCap":401154473},{"date":"2023-02-17","current":7.630501,"twenty":-24.099416,"median":7.286914,"eighty":41.757311,"marketCap":403806108},{"date":"2023-02-24","current":7.852401,"twenty":-24.099416,"median":7.286914,"eighty":41.757311,"marketCap":415549063},{"date":"2023-03-03","current":7.719977,"twenty":-24.099416,"median":7.286914,"eighty":41.757311,"marketCap":408541170},{"date":"2023-03-10","current":7.143752,"twenty":-24.099416,"median":7.286914,"eighty":41.757311,"marketCap":378047370},{"date":"2023-03-17","current":7.343283,"twenty":-24.099416,"median":7.272597,"eighty":41.757311,"marketCap":366833701},{"date":"2023-03-24","current":7.584442,"twenty":-24.099416,"median":7.272597,"eighty":41.757311,"marketCap":378880785},{"date":"2023-03-31","current":7.926083,"twenty":-24.082921,"median":7.277966,"eighty":41.316862,"marketCap":395947487},{"date":"2023-04-06","current":7.528171,"twenty":-24.082921,"median":7.277966,"eighty":41.316862,"marketCap":376069799},{"date":"2023-04-14","current":7.53621,"twenty":-24.099416,"median":7.272597,"eighty":41.757311,"marketCap":376471368},{"date":"2023-04-21","current":7.47592,"twenty":-24.099416,"median":7.272597,"eighty":41.757311,"marketCap":373459597},{"date":"2023-04-28","current":7.041835,"twenty":-24.099416,"median":7.254702,"eighty":41.757311,"marketCap":351774846},{"date":"2023-05-05","current":6.844888,"twenty":-24.099416,"median":7.22607,"eighty":41.757311,"marketCap":341936395},{"date":"2023-05-12","current":9.908007,"twenty":-24.132406,"median":7.240386,"eighty":37.695573,"marketCap":340330117},{"date":"2023-05-19","current":9.375487,"twenty":-24.132406,"median":7.283335,"eighty":37.695573,"marketCap":322038599},{"date":"2023-05-26","current":9.572027,"twenty":-24.132406,"median":7.297651,"eighty":37.695573,"marketCap":328789550},{"date":"2023-06-02","current":9.811062,"twenty":-24.132406,"median":7.343283,"eighty":37.695573,"marketCap":337000166},{"date":"2023-06-09","current":10.405994,"twenty":-24.132406,"median":7.379969,"eighty":37.695573,"marketCap":357435476},{"date":"2023-06-16","current":10.485672,"twenty":-24.148901,"median":7.401443,"eighty":43.078656,"marketCap":360172348},{"date":"2023-06-22","current":10.512231,"twenty":-24.1522,"median":7.443766,"eighty":43.870248,"marketCap":361084639},{"date":"2023-06-30","current":10.581286,"twenty":-24.158799,"median":7.47592,"eighty":45.453431,"marketCap":363456594},{"date":"2023-07-06","current":10.602534,"twenty":-24.162098,"median":7.476602,"eighty":46.245023,"marketCap":364186427},{"date":"2023-07-14","current":10.660964,"twenty":-24.165397,"median":7.500036,"eighty":47.036615,"marketCap":366193466},{"date":"2023-07-19","current":10.825633,"twenty":-24.165397,"median":7.508345,"eighty":47.036615,"marketCap":371849668},{"date":"2023-07-28","current":10.257261,"twenty":-24.165397,"median":7.53621,"eighty":47.380785,"marketCap":352326649},{"date":"2023-08-04","current":10.188206,"twenty":-24.165397,"median":7.546436,"eighty":47.552871,"marketCap":349954693},{"date":"2023-08-11","current":38.157009,"twenty":-24.165397,"median":7.571447,"eighty":47.552871,"marketCap":379433293},{"date":"2023-08-18","current":36.244177,"twenty":-24.165397,"median":7.580408,"eighty":47.552871,"marketCap":360412094},{"date":"2023-08-25","current":37.236234,"twenty":-24.165397,"median":7.604134,"eighty":47.552871,"marketCap":370277111},{"date":"2023-09-01","current":37.116823,"twenty":-24.165397,"median":7.62081,"eighty":47.552871,"marketCap":369089691},{"date":"2023-09-08","current":36.062029,"twenty":-24.165397,"median":7.633376,"eighty":47.552871,"marketCap":358600815},{"date":"2023-09-15","current":36.758591,"twenty":-24.165397,"median":7.680646,"eighty":47.552871,"marketCap":365527432},{"date":"2023-09-22","current":34.947529,"twenty":-24.165397,"median":7.71103,"eighty":47.552871,"marketCap":347518229},{"date":"2023-09-29","current":34.330574,"twenty":-24.165397,"median":7.752188,"eighty":47.724956,"marketCap":341383227},{"date":"2023-10-06","current":33.713619,"twenty":-24.165397,"median":7.821979,"eighty":47.897041,"marketCap":335248224},{"date":"2023-10-13","current":35.146547,"twenty":-24.165397,"median":7.926083,"eighty":48.218267,"marketCap":349497263},{"date":"2023-10-20","current":34.231065,"twenty":-24.165397,"median":8.051702,"eighty":48.539492,"marketCap":340393710},{"date":"2023-10-27","current":33.196172,"twenty":-24.165397,"median":8.08489,"eighty":49.503169,"marketCap":330102737},{"date":"2023-11-03","current":33.753422,"twenty":-24.165397,"median":8.175289,"eighty":49.503169,"marketCap":335644030},{"date":"2023-11-10","current":229.366137,"twenty":-24.165397,"median":8.224056,"eighty":50.650404,"marketCap":319048296},{"date":"2023-11-17","current":240.750118,"twenty":-24.165397,"median":8.290326,"eighty":51.051936,"marketCap":334883414},{"date":"2023-11-24","current":250.447583,"twenty":-24.165397,"median":8.335952,"eighty":51.855,"marketCap":348372588},{"date":"2023-12-01","current":255.788216,"twenty":-24.165397,"median":8.36067,"eighty":52.371256,"marketCap":355801409},{"date":"2023-12-08","current":266.891111,"twenty":-24.165397,"median":8.420126,"eighty":53.575852,"marketCap":371245536},{"date":"2023-12-15","current":276.588577,"twenty":-24.165397,"median":8.456,"eighty":55.640874,"marketCap":384734711},{"date":"2023-12-22","current":260.566678,"twenty":-24.165397,"median":8.484257,"eighty":56.788109,"marketCap":362448249},{"date":"2023-12-29","current":268.296541,"twenty":-24.168696,"median":8.518487,"eighty":58.463071,"marketCap":373200489},{"date":"2024-01-05","current":263.377537,"twenty":-24.171995,"median":8.54605,"eighty":60.183923,"marketCap":366358154},{"date":"2024-01-12","current":260.707221,"twenty":-24.171995,"median":8.576947,"eighty":85.170691,"marketCap":362643744},{"date":"2024-01-19","current":245.950208,"twenty":-24.175294,"median":8.580037,"eighty":91.388702,"marketCap":342116740},{"date":"2024-01-26","current":249.744868,"twenty":-24.171995,"median":8.604538,"eighty":96.528312,"marketCap":347395112},{"date":"2024-02-02","current":237.236543,"twenty":-24.171995,"median":8.620203,"eighty":97.423155,"marketCap":329996032},{"date":"2024-02-09","current":230.349937,"twenty":-24.171995,"median":8.632561,"eighty":97.939411,"marketCap":320416763},{"date":"2024-02-16","current":230.490481,"twenty":-24.171995,"median":8.663458,"eighty":98.145913,"marketCap":320612259},{"date":"2024-02-23","current":225.29039,"twenty":-24.171995,"median":8.679863,"eighty":98.352415,"marketCap":313378933},{"date":"2024-03-01","current":217.560527,"twenty":-24.168696,"median":8.693454,"eighty":98.673641,"marketCap":302626693},{"date":"2024-03-08","current":218.965957,"twenty":-24.168696,"median":8.749969,"eighty":98.926033,"marketCap":304581646},{"date":"2024-03-15","current":74.949518,"twenty":-24.168696,"median":8.964861,"eighty":99.132534,"marketCap":290279482},{"date":"2024-03-22","current":84.432471,"twenty":-24.168696,"median":9.109455,"eighty":99.132534,"marketCap":327006960},{"date":"2024-03-28","current":82.969782,"twenty":-24.168696,"median":9.163941,"eighty":99.132534,"marketCap":321341965},{"date":"2024-04-05","current":83.82722,"twenty":-24.171995,"median":9.220521,"eighty":99.144007,"marketCap":324662824},{"date":"2024-04-12","current":87.156099,"twenty":-24.171995,"median":9.224712,"eighty":99.144007,"marketCap":337555572},{"date":"2024-04-19","current":83.82722,"twenty":-24.171995,"median":9.266624,"eighty":99.144007,"marketCap":324662824},{"date":"2024-04-26","current":88.443681,"twenty":-24.168696,"median":9.329491,"eighty":99.132534,"marketCap":342542376},{"date":"2024-05-03","current":94.082537,"twenty":-24.168696,"median":9.438524,"eighty":99.132534,"marketCap":364381666},{"date":"2024-05-10","current":74.612994,"twenty":-24.165397,"median":9.532819,"eighty":99.132534,"marketCap":358142370},{"date":"2024-05-17","current":72.856913,"twenty":-23.941062,"median":9.553781,"eighty":99.132534,"marketCap":349713184},{"date":"2024-05-24","current":69.9165,"twenty":-22.855681,"median":9.618745,"eighty":99.132534,"marketCap":335599199},{"date":"2024-05-31","current":70.488247,"twenty":-22.344332,"median":9.677422,"eighty":99.132534,"marketCap":338343585},{"date":"2024-06-07","current":71.999293,"twenty":-21.889066,"median":9.752631,"eighty":99.132534,"marketCap":345596605},{"date":"2024-06-14","current":71.141672,"twenty":-21.549266,"median":9.931388,"eighty":99.144007,"marketCap":341480026},{"date":"2024-06-21","current":72.856913,"twenty":-17.926673,"median":10.204141,"eighty":99.155479,"marketCap":349713184},{"date":"2024-06-28","current":69.998178,"twenty":-17.24995,"median":10.257261,"eighty":99.189896,"marketCap":335991254},{"date":"2024-07-05","current":69.222236,"twenty":-17.186338,"median":10.342251,"eighty":99.189896,"marketCap":332266731},{"date":"2024-07-12","current":71.427546,"twenty":-17.029181,"median":10.464424,"eighty":99.189896,"marketCap":342852219},{"date":"2024-07-15","current":71.550063,"twenty":-17.002988,"median":10.475048,"eighty":99.189896,"marketCap":343440302},{"date":"2024-08-02","current":75.266419,"twenty":-16.810282,"median":10.560039,"eighty":99.557011,"marketCap":361278811},{"date":"2024-08-09","current":73.061109,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":350693322},{"date":"2024-08-16","current":-40.464783,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":353945453},{"date":"2024-08-23","current":-40.397116,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":353353571},{"date":"2024-08-30","current":-42.7429,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":373872148},{"date":"2024-09-06","current":-41.66023,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":364402036},{"date":"2024-09-13","current":-42.02112,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":367558740},{"date":"2024-09-20","current":-42.765456,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":374069442},{"date":"2024-09-27","current":-39.968559,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":349604985},{"date":"2024-10-04","current":-39.427224,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":344869929},{"date":"2024-10-11","current":-38.637777,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":337964639},{"date":"2024-10-18","current":-39.562558,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":346053693},{"date":"2024-10-25","current":-38.547555,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":337175463},{"date":"2024-10-31","current":-37.352107,"twenty":-16.738863,"median":10.684868,"eighty":99.557011,"marketCap":326718880},{"date":"2024-11-08","current":-38.486725,"twenty":-16.754154,"median":10.660964,"eighty":99.579956,"marketCap":364007448},{"date":"2024-11-15","current":-38.583395,"twenty":-16.819637,"median":10.538791,"eighty":99.235786,"marketCap":364921747},{"date":"2024-11-22","current":-41.258733,"twenty":-16.885119,"median":10.48036,"eighty":99.121062,"marketCap":390225097},{"date":"2024-11-29","current":-41.927568,"twenty":-16.98802,"median":10.405994,"eighty":98.891616,"marketCap":396550934},{"date":"2024-12-06","current":-39.419438,"twenty":-17.090921,"median":10.267885,"eighty":98.547445,"marketCap":372829044},{"date":"2024-12-13","current":-39.168625,"twenty":-17.221886,"median":10.220077,"eighty":98.088551,"marketCap":370456855},{"date":"2024-12-20","current":-37.893659,"twenty":-17.6676,"median":9.931388,"eighty":97.973828,"marketCap":358398227},{"date":"2024-12-27","current":-37.308429,"twenty":-21.394211,"median":9.752631,"eighty":96.597146,"marketCap":352863119},{"date":"2025-01-03","current":-36.869506,"twenty":-21.7736,"median":9.702633,"eighty":94.082537,"marketCap":348711788},{"date":"2025-01-10","current":-35.991661,"twenty":-22.057316,"median":9.638263,"eighty":91.87327,"marketCap":340409127},{"date":"2025-01-17","current":-37.078517,"twenty":-22.48619,"median":9.563984,"eighty":90.778333,"marketCap":350688613},{"date":"2025-01-24","current":-35.803551,"twenty":-23.1328,"median":9.537017,"eighty":89.27609,"marketCap":338629985},{"date":"2025-01-31","current":-36.430583,"twenty":-24.000445,"median":9.484627,"eighty":87.721681,"marketCap":344560458},{"date":"2025-02-07","current":-36.911308,"twenty":-24.168696,"median":9.373445,"eighty":84.92676,"marketCap":349107153},{"date":"2025-02-14","current":-37.433835,"twenty":-24.343544,"median":9.272911,"eighty":84.028971,"marketCap":354049214},{"date":"2025-02-21","current":-37.308429,"twenty":-24.501898,"median":9.247826,"eighty":83.362011,"marketCap":352863119},{"date":"2025-02-28","current":-37.454736,"twenty":-24.699839,"median":9.220521,"eighty":82.576369,"marketCap":354246896},{"date":"2025-03-07","current":-36.639594,"twenty":-24.821903,"median":9.195374,"eighty":78.942231,"marketCap":346537282},{"date":"2025-03-14","current":-36.252641,"twenty":-24.910977,"median":9.145204,"eighty":75.475803,"marketCap":354949604},{"date":"2025-03-21","current":-36.860566,"twenty":-25.211189,"median":9.003655,"eighty":75.475803,"marketCap":360901805},{"date":"2025-03-28","current":-35.583922,"twenty":-25.41243,"median":8.709319,"eighty":75.475803,"marketCap":348402182},{"date":"2025-04-04","current":-33.395389,"twenty":-25.864397,"median":8.604538,"eighty":75.475803,"marketCap":326974258},{"date":"2025-04-11","current":-30.923158,"twenty":-26.22729,"median":8.253113,"eighty":75.371111,"marketCap":302768639},{"date":"2025-04-17","current":-31.389234,"twenty":-27.279681,"median":7.925823,"eighty":75.371111,"marketCap":307331993},{"date":"2025-04-25","current":-31.75399,"twenty":-29.988185,"median":7.761291,"eighty":75.475803,"marketCap":310903314},{"date":"2025-05-02","current":-31.389139,"twenty":-31.166328,"median":7.702082,"eighty":75.475803,"marketCap":307331064},{"date":"2025-05-09","current":-34.033326,"twenty":-31.348649,"median":7.659133,"eighty":75.475803,"marketCap":305347003},{"date":"2025-05-16","current":-34.67054,"twenty":-31.445917,"median":7.620616,"eighty":75.076278,"marketCap":311064087},{"date":"2025-05-23","current":-33.852943,"twenty":-31.818835,"median":7.591132,"eighty":73.191794,"marketCap":303728605},{"date":"2025-05-30","current":-35.200874,"twenty":-32.418616,"median":7.580394,"eighty":72.734396,"marketCap":315822238},{"date":"2025-06-06","current":-35.620721,"twenty":-33.605454,"median":7.556307,"eighty":72.015629,"marketCap":319589107},{"date":"2025-06-13","current":-35.620721,"twenty":-33.925096,"median":7.544249,"eighty":71.713419,"marketCap":319589107},{"date":"2025-06-20","current":-35.178776,"twenty":-34.59099,"median":7.521411,"eighty":71.386707,"marketCap":315623981},{"date":"2025-06-27","current":-34.736832,"twenty":-34.864996,"median":7.48207,"eighty":71.019155,"marketCap":311658856},{"date":"2025-07-03","current":-35.775401,"twenty":-34.91361,"median":7.47592,"eighty":70.488247,"marketCap":320976901},{"date":"2025-07-11","current":-34.626346,"twenty":-35.037354,"median":7.433718,"eighty":69.981842,"marketCap":310667575},{"date":"2025-07-18","current":-34.051818,"twenty":-35.037354,"median":7.379969,"eighty":69.418263,"marketCap":305512912},{"date":"2025-07-25","current":-34.449568,"twenty":-35.072709,"median":7.345292,"eighty":38.109188,"marketCap":309081524},{"date":"2025-08-01","current":-32.151457,"twenty":-35.072709,"median":7.295861,"eighty":37.481745,"marketCap":288462872},{"date":"2025-08-08","current":-33.190026,"twenty":-35.072709,"median":7.277966,"eighty":37.167085,"marketCap":297780917},{"date":"2025-08-15","current":-32.931287,"twenty":-35.072709,"median":7.236807,"eighty":36.712256,"marketCap":302737324},{"date":"2025-08-22","current":-33.535135,"twenty":-35.072709,"median":7.217123,"eighty":36.472006,"marketCap":308288499},{"date":"2025-08-29","current":-33.901757,"twenty":-35.072709,"median":7.195648,"eighty":36.173479,"marketCap":311658856},{"date":"2025-09-05","current":-34.074285,"twenty":-35.081548,"median":7.125857,"eighty":35.703797,"marketCap":313244906},{"date":"2025-09-12","current":-35.432944,"twenty":-35.103646,"median":7.042687,"eighty":34.931608,"marketCap":325735051},{"date":"2025-09-19","current":-34.030437,"twenty":-35.103646,"median":7.014523,"eighty":34.541533,"marketCap":312841803},{"date":"2025-09-26","current":-32.303212,"twenty":-35.103646,"median":6.970169,"eighty":34.243006,"marketCap":296963427},{"date":"2025-10-03","current":-31.974217,"twenty":-35.103646,"median":6.903957,"eighty":32.989194,"marketCap":293938975},{"date":"2025-10-10","current":-30.781609,"twenty":-35.103646,"median":6.627649,"eighty":32.292631,"marketCap":282975335},{"date":"2025-10-17","current":-30.514301,"twenty":-35.103646,"median":6.353162,"eighty":15.872181,"marketCap":280517967},{"date":"2025-10-24","current":-30.802172,"twenty":-35.103646,"median":6.189901,"eighty":15.681476,"marketCap":283164363},{"date":"2025-10-31","current":-30.185306,"twenty":-35.103646,"median":6.059801,"eighty":15.53827,"marketCap":277493515},{"date":"2025-11-07","current":-28.817308,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":279383797},{"date":"2025-11-14","current":-29.23086,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":283393184},{"date":"2025-11-21","current":-28.819447,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":279404540},{"date":"2025-11-28","current":-30.115397,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":291968770},{"date":"2025-12-05","current":-29.90969,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":289974447},{"date":"2025-12-12","current":-30.670804,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":297353440},{"date":"2025-12-19","current":-31.267352,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":303136974},{"date":"2025-12-26","current":-29.745125,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":288378990},{"date":"2026-01-02","current":-30.23882,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":293165363},{"date":"2026-01-09","current":-30.197679,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":292766498},{"date":"2026-01-16","current":-30.917651,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":299746626},{"date":"2026-01-23","current":-30.773657,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":298350601},{"date":"2026-01-30","current":-29.950832,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":290373312},{"date":"2026-02-06","current":-30.506238,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":295757982},{"date":"2026-02-09","current":-30.403385,"twenty":-35.103646,"median":5.939906,"eighty":15.469279,"marketCap":294760821}],"updateTime":1770755405843}}}