ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
BioRestorative Therapies, Inc.
0.2132
-0.0021
-0.98%
盘前:
0.2130
-0.0002
-0.09%
04:00 EDT
成交量:
15.19万
成交额:
3.36万
市值:
543.20万
市盈率:
-0.20
高:
0.2297
开:
0.2186
低:
0.2100
收:
0.2153
52周最高:
1.89
52周最低:
0.1593
股本:
2,547.82万
流通股本:
2,417.53万
量比:
0.90
换手率:
0.63%
股息:
- -
股息率:
- -
每股收益(TTM):
-1.0878
每股收益(LYR):
-1.5837
净资产收益率:
-241.14%
总资产收益率:
-118.81%
市净率:
1.80
市盈率(LYR):
-0.13
数据加载中...
总览
公司
新闻资讯
公告
BioRestorative Therapies紧急叫停:自8月7日起,全面暂停Exocr与Biox Biocosmeceutical产品线的订单与发货——SEC公告
美股速递
·
08/15
BioRestorative Therapies:针对暂停产品,正审查文件、采购与监管状态——SEC文件披露
美股速递
·
08/15
BioRestorative Therapies 高管变动:Lance Alstodt 辞去所有职务,7月13日生效
美股速递
·
07/17
BioRestorative Therapies首席财务官罗伯特·克里斯特尔将于2026年7月13日辞去所有职务
美股速递
·
07/17
BioRestorative Therapies任命Katharyn Field为首席执行官、总裁兼临时首席财务官,自2026年7月13日起生效
美股速递
·
07/17
BioRestorative Therapies任命医疗高管Zach Smith为生物化妆品部门副总裁,以强化领导层并加速商业扩张与战略增长
美股速递
·
06/18
Kaos Capital紧急寻求与BioRestorative Therapies董事会会面 共商释放股东价值
美股速递
·
05/27
BioRestorative Therapies公司:52周时52%的患者在VAS疼痛与ODI功能上实现≥50%改善
美股速递
·
05/08
BioRestorative Therapies公司52周队列增至25名患者,未出现剂量限制性毒性安全信号
美股速递
·
05/08
BioRestorative Therapies公布BRTX-100二期盲法扩展数据集 显示慢性腰椎间盘疾病疼痛与功能持续改善
美股速递
·
05/08
BioRestorative Therapies携手全球皮肤病学权威David J. Goldberg博士,共推再生生物护肤平台临床评估与多渠道应用
美股速递
·
04/21
BioRestorative Therapies宣布与203 Creates达成战略合作,共同构建并商业化生物化妆品平台
美股速递
·
04/07
BioRestorative Therapies公司宣布:低氧培养间充质干细胞未出现与剂量限制性毒性相关的不良事件
美股速递
·
03/30
BioRestorative Therapies公布BRTX-100二期盲态积极数据,显示慢性腰椎间盘疾病患者疼痛与功能获得显著改善
美股速递
·
03/30
BioRestorative Therapies公布BRTX-100二期数据:超半数患者改善程度逾50%
美股速递
·
03/30
BioRestorative Therapies, Inc.扩大Thermostem®全球保护范围,该细胞疗法或成GLP-1药物更长效、更安全的替代方案
美股速递
·
02/24
Biorestorative Therapies, Inc.盘中异动 股价大跌5.35%
市场透视
·
02/23
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BRTX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRTX\",,,,,undefined,":{"symbol":"BRTX","market":"US","secType":"STK","nameCN":"BioRestorative Therapies, Inc.","latestPrice":0.2132,"timestamp":1787601600000,"preClose":0.2153,"halted":0,"volume":151862,"hourTrading":{"tag":"盘前","latestPrice":0.213,"preClose":0.2132,"latestTime":"04:00 EDT","volume":91,"amount":19.39469987,"timestamp":1787644811148,"change":-0.0002,"changeRate":-0.000938,"amplitude":0.054878},"delay":0,"changeRate":-0.009753831862517374,"floatShares":24175300,"shares":25478200,"eps":-1.0878,"marketStatus":"盘前交易","change":-0.0021,"latestTime":"08-25 08:11:38 EDT","open":0.2186,"high":0.2297,"low":0.21,"amount":33610.51242326,"amplitude":0.0915,"askPrice":0.23,"askSize":402,"bidPrice":0.195,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.0878,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2132,"preHourTrading":{"tag":"盘前","latestPrice":0.213,"preClose":0.2132,"latestTime":"04:00 EDT","volume":91,"amount":19.39469987,"timestamp":1787644811148,"change":-0.0002,"changeRate":-0.000938,"amplitude":0.054878},"postHourTrading":{"tag":"盘后","latestPrice":0.2174,"preClose":0.2132,"latestTime":"18:12 EDT","volume":3033,"amount":659.32163,"timestamp":1787609563679,"change":0.0042,"changeRate":0.0197,"amplitude":0.0197},"volumeRatio":0.9009089182221455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRTX\",,,,,undefined,":{"symbol":"BRTX","floatShares":24175300,"roa":"-118.81%","roe":"-241.14%","lyrEps":-1.583653,"volumeRatio":0.9009089182221455,"shares":25478200,"dividePrice":0,"high":0.2297,"amplitude":0.0915,"preClose":0.2153,"low":0.21,"week52Low":0.1593,"pbRate":"1.80","psRate":"15.18","week52High":1.89,"institutionHeld":0,"latestPrice":0.2132,"committee":-0.601594,"eps":-1.0878,"divideRate":0,"volume":151862,"delay":0,"ttmEps":-1.0878,"open":0.2186,"prevYearClose":1.175,"prevWeekClose":0.2153,"prevMonthClose":0.2047,"prevQuarterClose":0.376,"fiveDayClose":0.22,"twentyDayClose":0.277,"sixtyDayClose":0.479},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"BRTX","fiscalQuarterEnding":"2026/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2026-03-26","symbol":"BRTX","fiscalQuarterEnding":"2025/12","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774497600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-11-12","symbol":"BRTX","fiscalQuarterEnding":"2025/09","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-08-12","symbol":"BRTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-05-14","symbol":"BRTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1707364800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRTX","date":"2026-08-21","current":-0.195992,"percent":0.616137,"low":-5.455243,"twenty":-1.113095,"median":-0.60582,"eighty":-0.398625,"high":-0.171984,"avg":-0.856168,"sd":0.709121,"marketCap":5620484},"quantilePoints":[{"date":"2021-08-27","current":-0.432967,"twenty":-1.433907,"median":-0.529958,"eighty":-0.052371,"marketCap":11392869},{"date":"2021-09-03","current":-0.592146,"twenty":-1.433907,"median":-0.529958,"eighty":-0.05265,"marketCap":15581424},{"date":"2021-09-10","current":-0.458435,"twenty":-1.433907,"median":-0.529958,"eighty":-0.053575,"marketCap":12063038},{"date":"2021-09-17","current":-0.407498,"twenty":-1.431453,"median":-0.524565,"eighty":-0.055052,"marketCap":10722700},{"date":"2021-09-24","current":-0.445701,"twenty":-1.430501,"median":-0.518436,"eighty":-0.055566,"marketCap":11727954},{"date":"2021-10-01","current":-0.483945,"twenty":-1.427474,"median":-0.516012,"eighty":-0.055846,"marketCap":12734280},{"date":"2021-10-08","current":-0.445494,"twenty":-1.424199,"median":-0.516012,"eighty":-0.055904,"marketCap":11722515},{"date":"2021-10-15","current":-0.517092,"twenty":-1.421196,"median":-0.515845,"eighty":-0.058817,"marketCap":13606491},{"date":"2021-10-22","current":-0.42428,"twenty":-1.420604,"median":-0.511117,"eighty":-0.060119,"marketCap":11164300},{"date":"2021-10-29","current":-0.464916,"twenty":-1.419775,"median":-0.503264,"eighty":-0.061964,"marketCap":12233557},{"date":"2021-11-05","current":-0.232789,"twenty":-1.419568,"median":-0.502066,"eighty":-0.062983,"marketCap":6125504},{"date":"2021-11-12","current":-1.038691,"twenty":-1.412686,"median":-0.503264,"eighty":-0.064854,"marketCap":27331588},{"date":"2021-11-19","current":-0.806668,"twenty":-1.402003,"median":-0.511117,"eighty":-0.065858,"marketCap":23926947},{"date":"2021-11-26","current":-0.733655,"twenty":-1.398741,"median":-0.516012,"eighty":-0.066001,"marketCap":21761296},{"date":"2021-12-03","current":-0.614716,"twenty":-1.39056,"median":-0.516012,"eighty":-0.066288,"marketCap":18233381},{"date":"2021-12-10","current":-0.625315,"twenty":-1.382234,"median":-0.516908,"eighty":-0.066623,"marketCap":18547750},{"date":"2021-12-17","current":-0.527572,"twenty":-1.379285,"median":-0.522035,"eighty":-0.067149,"marketCap":15648572},{"date":"2021-12-23","current":-0.565256,"twenty":-1.378512,"median":-0.525573,"eighty":-0.06758,"marketCap":16766328},{"date":"2021-12-31","current":-0.511086,"twenty":-1.37731,"median":-0.5233,"eighty":-0.067939,"marketCap":15159554},{"date":"2022-01-07","current":-0.465159,"twenty":-1.375667,"median":-0.517092,"eighty":-0.068211,"marketCap":13797290},{"date":"2022-01-14","current":-0.465159,"twenty":-1.373724,"median":-0.516012,"eighty":-0.068341,"marketCap":13797290},{"date":"2022-01-21","current":-0.452205,"twenty":-1.369961,"median":-0.516012,"eighty":-0.068501,"marketCap":13413062},{"date":"2022-01-28","current":-0.389791,"twenty":-1.361342,"median":-0.515845,"eighty":-0.069251,"marketCap":11561780},{"date":"2022-02-04","current":-0.468692,"twenty":-1.356738,"median":-0.510497,"eighty":-0.070822,"marketCap":13902080},{"date":"2022-02-11","current":-0.459271,"twenty":-1.350623,"median":-0.506389,"eighty":-0.071023,"marketCap":13622641},{"date":"2022-02-18","current":-0.588808,"twenty":-1.343451,"median":-0.506971,"eighty":-0.071167,"marketCap":17464925},{"date":"2022-02-25","current":-0.642979,"twenty":-1.340703,"median":-0.510497,"eighty":-0.071741,"marketCap":19071698},{"date":"2022-03-04","current":-0.554658,"twenty":-1.340281,"median":-0.515845,"eighty":-0.071741,"marketCap":16451959},{"date":"2022-03-11","current":-0.494599,"twenty":-1.333126,"median":-0.510497,"eighty":-0.071741,"marketCap":14670537},{"date":"2022-03-18","current":-0.495777,"twenty":-1.327979,"median":-0.506389,"eighty":-0.073819,"marketCap":14705466},{"date":"2022-03-25","current":-0.579388,"twenty":-1.327979,"median":-0.506382,"eighty":-0.07397,"marketCap":17185486},{"date":"2022-04-01","current":-0.451041,"twenty":-1.319195,"median":-0.506375,"eighty":-0.075328,"marketCap":19982582},{"date":"2022-04-08","current":-0.464138,"twenty":-1.317792,"median":-0.503264,"eighty":-0.075328,"marketCap":20562839},{"date":"2022-04-14","current":-0.410111,"twenty":-1.316892,"median":-0.502449,"eighty":-0.076476,"marketCap":18169281},{"date":"2022-04-22","current":-0.351992,"twenty":-1.316667,"median":-0.500487,"eighty":-0.076763,"marketCap":15594392},{"date":"2022-04-29","current":-0.345443,"twenty":-1.314231,"median":-0.497999,"eighty":-0.077337,"marketCap":15304264},{"date":"2022-05-06","current":-0.329955,"twenty":-1.30798,"median":-0.496954,"eighty":-0.077638,"marketCap":14618111},{"date":"2022-05-13","current":-0.321704,"twenty":-1.305038,"median":-0.496208,"eighty":-0.078093,"marketCap":14252549},{"date":"2022-05-20","current":-0.415214,"twenty":-1.301098,"median":-0.494599,"eighty":-0.0782,"marketCap":13895609},{"date":"2022-05-27","current":-0.41304,"twenty":-1.300209,"median":-0.490574,"eighty":-0.078772,"marketCap":13822857},{"date":"2022-06-03","current":-0.523909,"twenty":-1.299386,"median":-0.490574,"eighty":-0.078915,"marketCap":17533203},{"date":"2022-06-10","current":-0.455431,"twenty":-1.298838,"median":-0.490574,"eighty":-0.080206,"marketCap":15241518},{"date":"2022-06-17","current":-0.391301,"twenty":-1.294788,"median":-0.488588,"eighty":-0.081147,"marketCap":13095338},{"date":"2022-06-24","current":-0.373899,"twenty":-1.29146,"median":-0.48812,"eighty":-0.081434,"marketCap":12512959},{"date":"2022-07-01","current":-0.371682,"twenty":-1.289017,"median":-0.48789,"eighty":-0.082071,"marketCap":12438752},{"date":"2022-07-08","current":-0.354345,"twenty":-1.286088,"median":-0.487496,"eighty":-0.082611,"marketCap":11858556},{"date":"2022-07-15","current":-0.332606,"twenty":-1.283221,"median":-0.483973,"eighty":-0.083368,"marketCap":11131037},{"date":"2022-07-22","current":-0.339128,"twenty":-1.281796,"median":-0.479709,"eighty":-0.084654,"marketCap":11349293},{"date":"2022-07-29","current":-0.33478,"twenty":-1.27857,"median":-0.477708,"eighty":-0.084797,"marketCap":11203789},{"date":"2022-08-05","current":-0.364958,"twenty":-1.27857,"median":-0.47458,"eighty":-0.085371,"marketCap":12213718},{"date":"2022-08-12","current":-0.326828,"twenty":-1.277629,"median":-0.473402,"eighty":-0.085515,"marketCap":10937658},{"date":"2022-08-19","current":-0.342349,"twenty":-1.273827,"median":-0.47117,"eighty":-0.086232,"marketCap":11666835},{"date":"2022-08-26","current":-0.350908,"twenty":-1.272621,"median":-0.471051,"eighty":-0.086806,"marketCap":11958506},{"date":"2022-09-02","current":-0.33593,"twenty":-1.268415,"median":-0.470687,"eighty":-0.086806,"marketCap":11448082},{"date":"2022-09-09","current":-0.345559,"twenty":-1.268415,"median":-0.468692,"eighty":-0.086806,"marketCap":11776211},{"date":"2022-09-16","current":-0.320952,"twenty":-1.268415,"median":-0.466055,"eighty":-0.087452,"marketCap":10937658},{"date":"2022-09-23","current":-0.283669,"twenty":-1.268415,"median":-0.465159,"eighty":-0.088241,"marketCap":9667094},{"date":"2022-09-30","current":-0.345952,"twenty":-1.266114,"median":-0.464859,"eighty":-0.089629,"marketCap":11789603},{"date":"2022-10-07","current":-0.355591,"twenty":-1.262178,"median":-0.464138,"eighty":-0.089676,"marketCap":12118106},{"date":"2022-10-14","current":-0.359875,"twenty":-1.262178,"median":-0.463981,"eighty":-0.090393,"marketCap":12264107},{"date":"2022-10-21","current":-0.356662,"twenty":-1.258249,"median":-0.463228,"eighty":-0.091111,"marketCap":12154606},{"date":"2022-10-28","current":-0.366516,"twenty":-1.254669,"median":-0.460448,"eighty":-0.091111,"marketCap":12490409},{"date":"2022-11-04","current":-0.335241,"twenty":-1.253687,"median":-0.460227,"eighty":-0.092274,"marketCap":11424600},{"date":"2022-11-11","current":-0.318104,"twenty":-1.246269,"median":-0.459271,"eighty":-0.092546,"marketCap":10840595},{"date":"2022-11-18","current":-0.297715,"twenty":-1.245786,"median":-0.458947,"eighty":-0.093263,"marketCap":10286161},{"date":"2022-11-25","current":-0.298768,"twenty":-1.243799,"median":-0.458435,"eighty":-0.093263,"marketCap":10322530},{"date":"2022-12-02","current":-0.390868,"twenty":-1.242744,"median":-0.457931,"eighty":-0.093263,"marketCap":13504627},{"date":"2022-12-09","current":-0.335993,"twenty":-1.239535,"median":-0.45456,"eighty":-0.094411,"marketCap":11608667},{"date":"2022-12-16","current":-0.316854,"twenty":-1.233493,"median":-0.452068,"eighty":-0.094698,"marketCap":10947414},{"date":"2022-12-23","current":-0.317917,"twenty":-1.232174,"median":-0.450798,"eighty":-0.097568,"marketCap":10984150},{"date":"2022-12-30","current":-0.292399,"twenty":-1.230507,"median":-0.450672,"eighty":-0.0985,"marketCap":10102479},{"date":"2023-01-06","current":-0.324297,"twenty":-1.219969,"median":-0.446317,"eighty":-0.0985,"marketCap":11204568},{"date":"2023-01-13","current":-0.347689,"twenty":-1.186367,"median":-0.445701,"eighty":-0.0985,"marketCap":12012766},{"date":"2023-01-20","current":-0.321107,"twenty":-1.163233,"median":-0.441585,"eighty":-0.0985,"marketCap":11094359},{"date":"2023-01-27","current":-0.320044,"twenty":-1.150897,"median":-0.437539,"eighty":-0.0985,"marketCap":11057623},{"date":"2023-02-03","current":-0.333866,"twenty":-1.11128,"median":-0.431257,"eighty":-0.0985,"marketCap":11535195},{"date":"2023-02-10","current":-0.314195,"twenty":-1.053713,"median":-0.424997,"eighty":-0.0985,"marketCap":10855548},{"date":"2023-02-17","current":-0.31951,"twenty":-1.036794,"median":-0.421692,"eighty":-0.0985,"marketCap":11039173},{"date":"2023-02-24","current":-0.300349,"twenty":-1.023322,"median":-0.420232,"eighty":-0.0985,"marketCap":10377168},{"date":"2023-03-03","current":-0.347212,"twenty":-1.017479,"median":-0.420232,"eighty":-0.0985,"marketCap":11996301},{"date":"2023-03-10","current":-0.32165,"twenty":-0.999291,"median":-0.415214,"eighty":-0.0985,"marketCap":11113137},{"date":"2023-03-17","current":-0.311,"twenty":-0.996262,"median":-0.408902,"eighty":-0.0985,"marketCap":10745153},{"date":"2023-03-24","current":-0.349342,"twenty":-0.971198,"median":-0.407455,"eighty":-0.0985,"marketCap":12069898},{"date":"2023-03-31","current":-0.692622,"twenty":-0.95915,"median":-0.407477,"eighty":-0.098572,"marketCap":12809891},{"date":"2023-04-06","current":-0.733365,"twenty":-0.950853,"median":-0.407477,"eighty":-0.098572,"marketCap":13563414},{"date":"2023-04-14","current":-0.761885,"twenty":-0.937759,"median":-0.407455,"eighty":-0.0985,"marketCap":14090880},{"date":"2023-04-21","current":-0.610584,"twenty":-0.928549,"median":-0.407455,"eighty":-0.0985,"marketCap":11292618},{"date":"2023-04-28","current":-0.664173,"twenty":-0.917193,"median":-0.407455,"eighty":-0.0985,"marketCap":12283726},{"date":"2023-05-05","current":-0.667421,"twenty":-0.911234,"median":-0.407455,"eighty":-0.0985,"marketCap":12343793},{"date":"2023-05-12","current":-0.828186,"twenty":-0.904302,"median":-0.407455,"eighty":-0.0985,"marketCap":15317115},{"date":"2023-05-19","current":-0.832937,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":16128021},{"date":"2023-05-26","current":-1.172538,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":22703671},{"date":"2023-06-02","current":-1.074157,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":20798740},{"date":"2023-06-09","current":-1.05408,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":20409978},{"date":"2023-06-16","current":-1.144429,"twenty":-0.89911,"median":-0.407455,"eighty":-0.0985,"marketCap":22159405},{"date":"2023-06-23","current":-1.114313,"twenty":-0.897011,"median":-0.40727,"eighty":-0.098429,"marketCap":21576263},{"date":"2023-06-30","current":-0.857318,"twenty":-0.890911,"median":-0.407084,"eighty":-0.098357,"marketCap":16600116},{"date":"2023-07-06","current":-0.832221,"twenty":-0.889304,"median":-0.407084,"eighty":-0.098357,"marketCap":16114164},{"date":"2023-07-14","current":-0.734288,"twenty":-0.87579,"median":-0.407084,"eighty":-0.098285,"marketCap":14217910},{"date":"2023-07-21","current":-0.725596,"twenty":-0.865386,"median":-0.407084,"eighty":-0.098285,"marketCap":14049599},{"date":"2023-07-28","current":-0.682205,"twenty":-0.863949,"median":-0.407084,"eighty":-0.098285,"marketCap":13209424},{"date":"2023-08-04","current":-0.684615,"twenty":-0.855003,"median":-0.407084,"eighty":-0.097568,"marketCap":13256100},{"date":"2023-08-11","current":-0.643635,"twenty":-0.845347,"median":-0.407084,"eighty":-0.097568,"marketCap":12462601},{"date":"2023-08-18","current":-0.644609,"twenty":-0.832364,"median":-0.407084,"eighty":-0.097568,"marketCap":11389044},{"date":"2023-08-25","current":-0.641967,"twenty":-0.821706,"median":-0.407084,"eighty":-0.097568,"marketCap":11342367},{"date":"2023-09-01","current":-0.581205,"twenty":-0.815997,"median":-0.407084,"eighty":-0.097568,"marketCap":10268810},{"date":"2023-09-08","current":-0.499308,"twenty":-0.81284,"median":-0.407084,"eighty":-0.097568,"marketCap":8821841},{"date":"2023-09-15","current":-0.422694,"twenty":-0.806544,"median":-0.407084,"eighty":-0.097568,"marketCap":7468225},{"date":"2023-09-22","current":-0.422721,"twenty":-0.789875,"median":-0.407084,"eighty":-0.097568,"marketCap":7468692},{"date":"2023-09-29","current":-0.41741,"twenty":-0.779261,"median":-0.406225,"eighty":-0.097568,"marketCap":7374872},{"date":"2023-10-06","current":-0.544219,"twenty":-0.770989,"median":-0.406225,"eighty":-0.097568,"marketCap":9615340},{"date":"2023-10-13","current":-0.586488,"twenty":-0.76632,"median":-0.406225,"eighty":-0.097568,"marketCap":10362163},{"date":"2023-10-20","current":-0.494024,"twenty":-0.761892,"median":-0.406225,"eighty":-0.097568,"marketCap":8728488},{"date":"2023-10-27","current":-0.491382,"twenty":-0.74547,"median":-0.403473,"eighty":-0.095415,"marketCap":8681812},{"date":"2023-11-03","current":-0.475769,"twenty":-0.738438,"median":-0.403473,"eighty":-0.095415,"marketCap":8405954},{"date":"2023-11-10","current":-0.491382,"twenty":-0.732616,"median":-0.403473,"eighty":-0.095415,"marketCap":8681812},{"date":"2023-11-17","current":-0.527158,"twenty":-0.72659,"median":-0.403473,"eighty":-0.095415,"marketCap":8401753},{"date":"2023-11-24","current":-0.575894,"twenty":-0.724891,"median":-0.403473,"eighty":-0.095415,"marketCap":9178488},{"date":"2023-12-01","current":-0.567034,"twenty":-0.7231,"median":-0.403473,"eighty":-0.095415,"marketCap":9037280},{"date":"2023-12-08","current":-0.528641,"twenty":-0.72014,"median":-0.404201,"eighty":-0.096133,"marketCap":8425381},{"date":"2023-12-15","current":-0.584753,"twenty":-0.72014,"median":-0.404201,"eighty":-0.096133,"marketCap":9319695},{"date":"2023-12-22","current":-0.513874,"twenty":-0.71039,"median":-0.404201,"eighty":-0.096133,"marketCap":8190035},{"date":"2023-12-29","current":-0.531594,"twenty":-0.708948,"median":-0.403473,"eighty":-0.095415,"marketCap":8472450},{"date":"2024-01-05","current":-0.516828,"twenty":-0.696669,"median":-0.402744,"eighty":-0.094698,"marketCap":8237104},{"date":"2024-01-12","current":-0.487295,"twenty":-0.68714,"median":-0.402744,"eighty":-0.094698,"marketCap":7766413},{"date":"2024-01-19","current":-0.481388,"twenty":-0.685092,"median":-0.402614,"eighty":-0.094698,"marketCap":7672274},{"date":"2024-01-26","current":-0.474005,"twenty":-0.682205,"median":-0.402744,"eighty":-0.094698,"marketCap":7554601},{"date":"2024-02-02","current":-0.637913,"twenty":-0.673669,"median":-0.402744,"eighty":-0.094698,"marketCap":10166940},{"date":"2024-02-09","current":-0.378022,"twenty":-0.672251,"median":-0.402485,"eighty":-0.094698,"marketCap":6024853},{"date":"2024-02-16","current":-0.434135,"twenty":-0.667421,"median":-0.400899,"eighty":-0.094698,"marketCap":6919167},{"date":"2024-02-23","current":-0.538942,"twenty":-0.662065,"median":-0.400899,"eighty":-0.094698,"marketCap":8589561},{"date":"2024-03-01","current":-0.575969,"twenty":-0.655586,"median":-0.401692,"eighty":-0.095415,"marketCap":9179683},{"date":"2024-03-08","current":-0.543056,"twenty":-0.653819,"median":-0.401692,"eighty":-0.095415,"marketCap":8655130},{"date":"2024-03-15","current":-0.534828,"twenty":-0.647343,"median":-0.401692,"eighty":-0.095415,"marketCap":8523992},{"date":"2024-03-22","current":-0.54717,"twenty":-0.643062,"median":-0.401692,"eighty":-0.095415,"marketCap":8720699},{"date":"2024-03-28","current":-0.572965,"twenty":-0.641104,"median":-0.401692,"eighty":-0.095415,"marketCap":9131818},{"date":"2024-04-05","current":-0.609502,"twenty":-0.63238,"median":-0.400899,"eighty":-0.094698,"marketCap":8786268},{"date":"2024-04-12","current":-0.617561,"twenty":-0.624606,"median":-0.400899,"eighty":-0.094698,"marketCap":8902443},{"date":"2024-04-19","current":-0.676265,"twenty":-0.623474,"median":-0.400899,"eighty":-0.094698,"marketCap":9748683},{"date":"2024-04-26","current":-0.577643,"twenty":-0.620401,"median":-0.401692,"eighty":-0.095415,"marketCap":8327000},{"date":"2024-05-03","current":-0.685657,"twenty":-0.620101,"median":-0.401692,"eighty":-0.095415,"marketCap":9884081},{"date":"2024-05-10","current":-0.671568,"twenty":-0.623474,"median":-0.401692,"eighty":-0.095415,"marketCap":9680984},{"date":"2024-05-17","current":-0.648087,"twenty":-0.628953,"median":-0.401692,"eighty":-0.095415,"marketCap":9342488},{"date":"2024-05-24","current":-0.619909,"twenty":-0.627821,"median":-0.401692,"eighty":-0.095415,"marketCap":8936293},{"date":"2024-05-31","current":-0.582339,"twenty":-0.627821,"median":-0.401821,"eighty":-0.095415,"marketCap":8394699},{"date":"2024-06-07","current":-0.554161,"twenty":-0.627821,"median":-0.401821,"eighty":-0.095415,"marketCap":7988504},{"date":"2024-06-14","current":-1.394582,"twenty":-0.629302,"median":-0.400899,"eighty":-0.094698,"marketCap":13201342},{"date":"2024-06-21","current":-2.587441,"twenty":-0.633463,"median":-0.400448,"eighty":-0.094698,"marketCap":14149130},{"date":"2024-06-28","current":-2.265559,"twenty":-0.637689,"median":-0.399237,"eighty":-0.094698,"marketCap":12388951},{"date":"2024-07-05","current":-2.315079,"twenty":-0.641188,"median":-0.399237,"eighty":-0.094698,"marketCap":12659748},{"date":"2024-07-12","current":-2.253178,"twenty":-0.643325,"median":-0.399237,"eighty":-0.094698,"marketCap":12321252},{"date":"2024-07-15","current":-2.166518,"twenty":-0.643391,"median":-0.399237,"eighty":-0.094698,"marketCap":11847358},{"date":"2024-08-02","current":-1.894156,"twenty":-0.644025,"median":-0.396486,"eighty":-0.093263,"marketCap":10357976},{"date":"2024-08-09","current":-1.727024,"twenty":-0.652634,"median":-0.397124,"eighty":-0.093263,"marketCap":9444037},{"date":"2024-08-16","current":-1.752175,"twenty":-0.654592,"median":-0.399617,"eighty":-0.093263,"marketCap":11417866},{"date":"2024-08-23","current":-3.032848,"twenty":-0.657887,"median":-0.405213,"eighty":-0.093263,"marketCap":11487065},{"date":"2024-08-30","current":-2.978038,"twenty":-0.665961,"median":-0.40727,"eighty":-0.093263,"marketCap":11279467},{"date":"2024-09-06","current":-2.758796,"twenty":-0.66895,"median":-0.407498,"eighty":-0.093263,"marketCap":10449077},{"date":"2024-09-13","current":-2.740526,"twenty":-0.672384,"median":-0.408319,"eighty":-0.093263,"marketCap":10379878},{"date":"2024-09-20","current":-3.032848,"twenty":-0.676077,"median":-0.413663,"eighty":-0.093263,"marketCap":11487065},{"date":"2024-09-27","current":-3.106295,"twenty":-0.684388,"median":-0.417531,"eighty":-0.093263,"marketCap":11765246},{"date":"2024-10-04","current":-2.941498,"twenty":-0.687072,"median":-0.420232,"eighty":-0.093263,"marketCap":11141069},{"date":"2024-10-11","current":-3.04783,"twenty":-0.693593,"median":-0.42032,"eighty":-0.093263,"marketCap":11543808},{"date":"2024-10-18","current":-3.072129,"twenty":-0.708324,"median":-0.423522,"eighty":-0.093263,"marketCap":11635843},{"date":"2024-10-25","current":-2.886687,"twenty":-0.725368,"median":-0.427711,"eighty":-0.093263,"marketCap":10933472},{"date":"2024-10-31","current":-2.795336,"twenty":-0.727613,"median":-0.430889,"eighty":-0.093263,"marketCap":10587476},{"date":"2024-11-08","current":-2.850147,"twenty":-0.734035,"median":-0.435903,"eighty":-0.093263,"marketCap":10795073},{"date":"2024-11-15","current":-5.348972,"twenty":-0.744818,"median":-0.441187,"eighty":-0.093263,"marketCap":10449077},{"date":"2024-11-22","current":-5.118718,"twenty":-0.772909,"median":-0.445701,"eighty":-0.093837,"marketCap":9999282},{"date":"2024-11-29","current":-1.097463,"twenty":-0.781282,"median":-0.446471,"eighty":-0.099361,"marketCap":10587476},{"date":"2024-12-06","current":-1.068771,"twenty":-0.809494,"median":-0.450798,"eighty":-0.101154,"marketCap":10310679},{"date":"2024-12-13","current":-1.047252,"twenty":-0.815592,"median":-0.452205,"eighty":-0.107037,"marketCap":10103081},{"date":"2024-12-20","current":-1.040079,"twenty":-0.829355,"median":-0.458435,"eighty":-0.109046,"marketCap":10033882},{"date":"2024-12-27","current":-1.111809,"twenty":-0.841066,"median":-0.458947,"eighty":-0.112633,"marketCap":10725874},{"date":"2025-01-03","current":-1.068771,"twenty":-0.853362,"median":-0.460448,"eighty":-0.114068,"marketCap":10310679},{"date":"2025-01-10","current":-1.226576,"twenty":-0.864723,"median":-0.463668,"eighty":-0.114785,"marketCap":11833061},{"date":"2025-01-17","current":-1.452525,"twenty":-0.904266,"median":-0.464097,"eighty":-0.118587,"marketCap":14012835},{"date":"2025-01-24","current":-1.639022,"twenty":-0.930631,"median":-0.465159,"eighty":-0.121242,"marketCap":15812014},{"date":"2025-01-31","current":-1.72438,"twenty":-0.990565,"median":-0.467067,"eighty":-0.124111,"marketCap":16635485},{"date":"2025-02-07","current":-1.786067,"twenty":-1.020122,"median":-0.470867,"eighty":-0.126407,"marketCap":17230598},{"date":"2025-02-14","current":-1.764549,"twenty":-1.036739,"median":-0.472528,"eighty":-0.131831,"marketCap":17023000},{"date":"2025-02-21","current":-1.4059,"twenty":-1.040079,"median":-0.473402,"eighty":-0.142692,"marketCap":13563041},{"date":"2025-02-28","current":-1.16202,"twenty":-1.047252,"median":-0.47565,"eighty":-0.157328,"marketCap":11210268},{"date":"2025-03-07","current":-1.083117,"twenty":-1.058012,"median":-0.481388,"eighty":-0.186526,"marketCap":10449077},{"date":"2025-03-14","current":-1.16202,"twenty":-1.068771,"median":-0.487533,"eighty":-0.21307,"marketCap":11210268},{"date":"2025-03-21","current":-1.226576,"twenty":-1.074157,"median":-0.490574,"eighty":-0.232789,"marketCap":11833061},{"date":"2025-03-28","current":-1.312652,"twenty":-1.083117,"median":-0.494599,"eighty":-0.272965,"marketCap":12663451},{"date":"2025-04-04","current":-1.504403,"twenty":-1.094235,"median":-0.496638,"eighty":-0.283669,"marketCap":13508604},{"date":"2025-04-11","current":-1.450077,"twenty":-1.104251,"median":-0.497809,"eighty":-0.292924,"marketCap":13020793},{"date":"2025-04-17","current":-1.445647,"twenty":-1.111809,"median":-0.499308,"eighty":-0.297266,"marketCap":12981017},{"date":"2025-04-25","current":-1.412467,"twenty":-1.118982,"median":-0.50217,"eighty":-0.301311,"marketCap":12683078},{"date":"2025-05-02","current":-1.487687,"twenty":-1.144429,"median":-0.506375,"eighty":-0.303031,"marketCap":13358508},{"date":"2025-05-09","current":-1.52162,"twenty":-1.152084,"median":-0.509908,"eighty":-0.305251,"marketCap":13663202},{"date":"2025-05-16","current":-1.036133,"twenty":-1.16202,"median":-0.515159,"eighty":-0.309935,"marketCap":12532982},{"date":"2025-05-23","current":-0.992702,"twenty":-1.16202,"median":-0.517092,"eighty":-0.312394,"marketCap":12007648},{"date":"2025-05-30","current":-1.085768,"twenty":-1.16202,"median":-0.519781,"eighty":-0.314195,"marketCap":13133365},{"date":"2025-06-06","current":-1.104443,"twenty":-1.16202,"median":-0.525687,"eighty":-0.317492,"marketCap":13359258},{"date":"2025-06-13","current":-1.240877,"twenty":-1.166425,"median":-0.527572,"eighty":-0.318994,"marketCap":15009560},{"date":"2025-06-20","current":-1.054746,"twenty":-1.166848,"median":-0.531594,"eighty":-0.319939,"marketCap":12758126},{"date":"2025-06-27","current":-1.036133,"twenty":-1.166848,"median":-0.534513,"eighty":-0.321076,"marketCap":12532982},{"date":"2025-07-03","current":-0.96168,"twenty":-1.166848,"median":-0.538556,"eighty":-0.321541,"marketCap":11632409},{"date":"2025-07-11","current":-0.992702,"twenty":-1.166848,"median":-0.53971,"eighty":-0.32354,"marketCap":12007648},{"date":"2025-07-18","current":-0.986498,"twenty":-1.166848,"median":-0.543813,"eighty":-0.324736,"marketCap":11932600},{"date":"2025-07-25","current":-1.020622,"twenty":-1.166848,"median":-0.546388,"eighty":-0.326027,"marketCap":12345363},{"date":"2025-08-01","current":-0.912045,"twenty":-1.166848,"median":-0.548453,"eighty":-0.327487,"marketCap":11032026},{"date":"2025-08-08","current":-0.887227,"twenty":-1.166848,"median":-0.554409,"eighty":-0.329611,"marketCap":10731835},{"date":"2025-08-15","current":-0.989356,"twenty":-1.166848,"median":-0.56192,"eighty":-0.330128,"marketCap":11967175},{"date":"2025-08-22","current":-1.123254,"twenty":-1.166848,"median":-0.567034,"eighty":-0.331616,"marketCap":12045361},{"date":"2025-08-29","current":-1.360731,"twenty":-1.168672,"median":-0.567995,"eighty":-0.332797,"marketCap":14591975},{"date":"2025-09-05","current":-1.21268,"twenty":-1.184124,"median":-0.571855,"eighty":-0.334205,"marketCap":13004330},{"date":"2025-09-12","current":-1.190361,"twenty":-1.190361,"median":-0.575875,"eighty":-0.335177,"marketCap":12764987},{"date":"2025-09-19","current":-1.078765,"twenty":-1.190361,"median":-0.575969,"eighty":-0.336473,"marketCap":11568269},{"date":"2025-09-26","current":-1.078765,"twenty":-1.190361,"median":-0.577875,"eighty":-0.337981,"marketCap":11568269},{"date":"2025-10-03","current":-1.063885,"twenty":-1.190361,"median":-0.582339,"eighty":-0.339128,"marketCap":11408707},{"date":"2025-10-10","current":-1.242439,"twenty":-1.197818,"median":-0.586134,"eighty":-0.340731,"marketCap":13323455},{"date":"2025-10-17","current":-1.275395,"twenty":-1.213727,"median":-0.589986,"eighty":-0.34266,"marketCap":13676862},{"date":"2025-10-24","current":-1.271359,"twenty":-1.227277,"median":-0.595865,"eighty":-0.343232,"marketCap":13633581},{"date":"2025-10-31","current":-1.21889,"twenty":-1.241189,"median":-0.597911,"eighty":-0.345521,"marketCap":13070925},{"date":"2025-11-07","current":-1.130097,"twenty":-1.242472,"median":-0.603646,"eighty":-0.346966,"marketCap":12118738},{"date":"2025-11-14","current":-1.009015,"twenty":-1.242472,"median":-0.60582,"eighty":-0.349197,"marketCap":10820302},{"date":"2025-11-21","current":-0.777605,"twenty":-1.242472,"median":-0.610517,"eighty":-0.351049,"marketCap":9852628},{"date":"2025-11-28","current":-0.755678,"twenty":-1.242472,"median":-0.614716,"eighty":-0.351855,"marketCap":9574802},{"date":"2025-12-05","current":-0.777605,"twenty":-1.242472,"median":-0.618735,"eighty":-0.355499,"marketCap":9852628},{"date":"2025-12-12","current":-0.770599,"twenty":-1.242472,"median":-0.621938,"eighty":-0.358782,"marketCap":9763866},{"date":"2025-12-19","current":-0.826643,"twenty":-1.242472,"median":-0.628875,"eighty":-0.363392,"marketCap":10473965},{"date":"2025-12-26","current":-0.833648,"twenty":-1.242472,"median":-0.631792,"eighty":-0.36416,"marketCap":10562727},{"date":"2026-01-02","current":-0.82314,"twenty":-1.242472,"median":-0.637353,"eighty":-0.3658,"marketCap":10429584},{"date":"2026-01-09","current":-0.840654,"twenty":-1.242472,"median":-0.641595,"eighty":-0.371463,"marketCap":10651490},{"date":"2026-01-16","current":-0.777605,"twenty":-1.242472,"median":-0.643391,"eighty":-0.375367,"marketCap":9852628},{"date":"2026-01-23","current":-0.809129,"twenty":-1.242472,"median":-0.644122,"eighty":-0.380391,"marketCap":10252059},{"date":"2026-01-30","current":-0.798621,"twenty":-1.242472,"median":-0.652659,"eighty":-0.386271,"marketCap":10118915},{"date":"2026-02-06","current":-0.714555,"twenty":-1.242472,"median":-0.654619,"eighty":-0.39391,"marketCap":9053766},{"date":"2026-02-13","current":-0.171984,"twenty":-1.242472,"median":-0.656753,"eighty":-0.39695,"marketCap":2179117},{"date":"2026-02-20","current":-0.453424,"twenty":-1.242472,"median":-0.656753,"eighty":-0.39984,"marketCap":5745104},{"date":"2026-02-27","current":-0.391501,"twenty":-1.242472,"median":-0.656753,"eighty":-0.400719,"marketCap":4960511},{"date":"2026-03-06","current":-0.356141,"twenty":-1.242472,"median":-0.656753,"eighty":-0.400719,"marketCap":4512479},{"date":"2026-03-13","current":-0.521099,"twenty":-1.242472,"median":-0.656753,"eighty":-0.40582,"marketCap":6602582},{"date":"2026-03-20","current":-0.43346,"twenty":-1.236175,"median":-0.654965,"eighty":-0.407268,"marketCap":5492148},{"date":"2026-03-27","current":-0.500797,"twenty":-1.226576,"median":-0.652794,"eighty":-0.407268,"marketCap":6345339},{"date":"2026-04-02","current":-0.50985,"twenty":-1.213727,"median":-0.647888,"eighty":-0.407268,"marketCap":7261278},{"date":"2026-04-10","current":-0.429348,"twenty":-1.197885,"median":-0.643391,"eighty":-0.407268,"marketCap":6114760},{"date":"2026-04-17","current":-0.45976,"twenty":-1.188804,"median":-0.642473,"eighty":-0.407268,"marketCap":6547889},{"date":"2026-04-24","current":-0.398578,"twenty":-1.175343,"median":-0.638303,"eighty":-0.40646,"marketCap":5676536},{"date":"2026-05-01","current":-0.402692,"twenty":-1.168042,"median":-0.631792,"eighty":-0.402734,"marketCap":5735136},{"date":"2026-05-08","current":-0.402514,"twenty":-1.160781,"median":-0.626881,"eighty":-0.402656,"marketCap":5732588},{"date":"2026-05-15","current":-0.337932,"twenty":-1.148445,"median":-0.620401,"eighty":-0.398745,"marketCap":4812826},{"date":"2026-05-22","current":-0.444738,"twenty":-1.144688,"median":-0.617335,"eighty":-0.398672,"marketCap":4917286},{"date":"2026-05-29","current":-1.103781,"twenty":-1.138215,"median":-0.615213,"eighty":-0.398649,"marketCap":12204043},{"date":"2026-06-05","current":-0.95469,"twenty":-1.126609,"median":-0.615213,"eighty":-0.398672,"marketCap":10555605},{"date":"2026-06-12","current":-0.866433,"twenty":-1.122994,"median":-0.615213,"eighty":-0.398672,"marketCap":9579791},{"date":"2026-06-18","current":-0.920585,"twenty":-1.119725,"median":-0.615213,"eighty":-0.398672,"marketCap":10178528},{"date":"2026-06-26","current":-0.907912,"twenty":-1.114097,"median":-0.615213,"eighty":-0.398649,"marketCap":10038398},{"date":"2026-07-02","current":-0.888555,"twenty":-1.113953,"median":-0.615213,"eighty":-0.398649,"marketCap":9824382},{"date":"2026-07-10","current":-0.793847,"twenty":-1.113953,"median":-0.615213,"eighty":-0.398649,"marketCap":8777229},{"date":"2026-07-17","current":-0.808364,"twenty":-1.112667,"median":-0.615213,"eighty":-0.398649,"marketCap":8937742},{"date":"2026-07-24","current":-0.719877,"twenty":-1.112667,"median":-0.615213,"eighty":-0.398649,"marketCap":7959380},{"date":"2026-07-31","current":-0.51963,"twenty":-1.113095,"median":-0.613667,"eighty":-0.398625,"marketCap":5745327},{"date":"2026-08-07","current":-0.480225,"twenty":-1.113095,"median":-0.608576,"eighty":-0.398625,"marketCap":5309650},{"date":"2026-08-14","current":-0.507417,"twenty":-1.113095,"median":-0.60582,"eighty":-0.398625,"marketCap":5610293},{"date":"2026-08-21","current":-0.508338,"twenty":-1.113095,"median":-0.60582,"eighty":-0.398625,"marketCap":5620484}],"updateTime":1787642748265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRTX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159065591","title":"BioRestorative Therapies紧急叫停:自8月7日起,全面暂停Exocr与Biox Biocosmeceutical产品线的订单与发货——SEC公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1159065591","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159065591?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 04:31","pubTimestamp":1786739490,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies(BRTX)宣布,即刻生效,自8月7日起,公司已全面暂停所有涉及Exocr及Biox Biocosmeceutical系列产品的订单接收与发货流程。这一决定,源自一份最新提交至美国证券交易委员会(SEC)的官方文件。此举意味着,与该美容护肤产品线相关的所有商业活动,现已进入全面冻结状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119441312","title":"BioRestorative Therapies:针对暂停产品,正审查文件、采购与监管状态——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1119441312","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119441312?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 04:29","pubTimestamp":1786739372,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies 正在对其已暂停产品的相关文件、采购渠道及监管状态展开全面审查。这一举措源于一份SEC文件的披露。公司正致力于梳理这些关键环节,以确保合规性与透明度。审查过程涉及对文档的细致核对,供应链来源的追溯,以及监管合规性的评估。此举旨在厘清产品暂停背后的具体原因,并为后续决策提供依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133876075","title":"BioRestorative Therapies 高管变动:Lance Alstodt 辞去所有职务,7月13日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1133876075","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133876075?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 05:38","pubTimestamp":1784237920,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会(SEC)提交的文件,BioRestorative Therapies, Inc. 公司宣布,Lance Alstodt 已辞去公司总裁、首席执行官、董事会主席及所有其他职务,该决定自2026年7月13日起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100895780","title":"BioRestorative Therapies首席财务官罗伯特·克里斯特尔将于2026年7月13日辞去所有职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1100895780","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100895780?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 05:38","pubTimestamp":1784237920,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会(SEC)提交的文件,BioRestorative Therapies, Inc.公司首席财务官罗伯特·克里斯特尔已提交辞呈。其辞去首席财务官及在公司内担任的所有其他职务将于2026年7月13日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BRTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137816998","title":"BioRestorative Therapies任命Katharyn Field为首席执行官、总裁兼临时首席财务官,自2026年7月13日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1137816998","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137816998?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 05:38","pubTimestamp":1784237920,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件,生物修复疗法公司(BioRestorative Therapies, Inc.)已任命凯瑟琳·菲尔德(Katharyn Field)担任首席执行官、总裁及临时首席财务官,该任命将于2026年7月13日正式生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159815510","title":"BioRestorative Therapies任命医疗高管Zach Smith为生物化妆品部门副总裁,以强化领导层并加速商业扩张与战略增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815510","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815510?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 20:16","pubTimestamp":1781784991,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies, Inc.(BRTX)宣布任命医疗行业资深人士Zachary Smith担任其生物化妆品部门副总裁。这一关键人事任命旨在加强公司领导团队实力,从而加速该部门的商业扩张步伐与整体战略增长。Smith先生将负责推动生物化妆品业务线的商业化进程,并制定与执行长期增长战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BRTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187882777","title":"Kaos Capital紧急寻求与BioRestorative Therapies董事会会面 共商释放股东价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1187882777","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187882777?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 19:47","pubTimestamp":1779882469,"startTime":"0","endTime":"0","summary":"Kaos Capital正急切寻求与BioRestorative Therapies, Inc.(简称BioRestorative Therapies)董事会举行会议,旨在探讨如何有效释放公司股东价值。这一举措凸显了该投资机构对BioRestorative Therapies当前发展状况与未来潜力的高度关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116033280","title":"BioRestorative Therapies公司:52周时52%的患者在VAS疼痛与ODI功能上实现≥50%改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1116033280","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116033280?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 00:01","pubTimestamp":1778169677,"startTime":"0","endTime":"0","summary":"一项为期52周的临床研究数据显示,BioRestorative Therapies公司在其疗法试验中取得了显著成效。结果显示,超过半数的受试者——具体比例为52%——在视觉模拟量表疼痛评分和Oswestry功能障碍指数评估中,其改善幅度均达到或超过了50%的阈值。这一积极成果凸显了该疗法在缓解患者疼痛和提升功能恢复方面的潜在效力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138202377","title":"BioRestorative Therapies公司52周队列增至25名患者,未出现剂量限制性毒性安全信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1138202377","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138202377?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 00:01","pubTimestamp":1778169674,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies公司宣布,其临床研究的52周队列规模已扩大至25名患者。令人鼓舞的是,截至目前,该队列中仍未观察到任何剂量限制性毒性的安全信号。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182980307","title":"BioRestorative Therapies公布BRTX-100二期盲法扩展数据集 显示慢性腰椎间盘疾病疼痛与功能持续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1182980307","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182980307?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 00:01","pubTimestamp":1778169671,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies公司发布了其主打疗法BRTX-100在二期临床试验中的扩展盲法数据集。最新数据表明,该疗法在治疗慢性腰椎间盘疾病方面展现出持续性的疼痛缓解与功能改善效果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BRTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168840956","title":"BioRestorative Therapies携手全球皮肤病学权威David J. Goldberg博士,共推再生生物护肤平台临床评估与多渠道应用","url":"https://stock-news.laohu8.com/highlight/detail?id=1168840956","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168840956?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 20:01","pubTimestamp":1776772877,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies, Inc. (简称BRTX) 宣布与全球皮肤病学领域的权威专家David J. Goldberg博士达成战略合作。根据协议,Goldberg博士将主导该公司再生生物护肤平台的临床评估工作,并积极推动该平台通过多渠道实现市场应用。\n这一合作标志着BRTX在推进其创新生物技术产品方面迈出关键一步,借助顶级专家的临床经验与行业影响力,加速其再生医学解决方案的落地进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BRTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115530780","title":"BioRestorative Therapies宣布与203 Creates达成战略合作,共同构建并商业化生物化妆品平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1115530780","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115530780?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 20:18","pubTimestamp":1775564322,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies, Inc. 已正式宣布与203 Creates建立战略合作伙伴关系。双方将携手共建并推动其生物化妆品平台的商业化进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BRTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158746491","title":"BioRestorative Therapies公司宣布:低氧培养间充质干细胞未出现与剂量限制性毒性相关的不良事件","url":"https://stock-news.laohu8.com/highlight/detail?id=1158746491","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158746491?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 20:07","pubTimestamp":1774872424,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies, Inc. 近日公布了一项重要进展。在其针对低氧培养间充质干细胞的研究中,未观察到任何与剂量限制性毒性相关的不良事件。这一发现为相关疗法的安全性提供了积极数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175866199","title":"BioRestorative Therapies公布BRTX-100二期盲态积极数据,显示慢性腰椎间盘疾病患者疼痛与功能获得显著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1175866199","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175866199?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 20:06","pubTimestamp":1774872407,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies, Inc. (以下简称\"BioRestorative Therapies\")近日公布了其主打候选产品BRTX-100在二期临床试验中的盲态数据。数据显示,该疗法在治疗慢性腰椎间盘疾病方面,为患者的疼痛缓解和功能恢复带来了具有临床意义的改善。\n此次公布的盲态数据结果令人鼓舞,表明BRTX-100有潜力成为治疗这一困扰众多患者的慢性疾病的重要新选择。公司将继续推进该疗法的临床开发进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170171854","title":"BioRestorative Therapies公布BRTX-100二期数据:超半数患者改善程度逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170171854","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170171854?lang=zh_cn&edition=fundamental","pubTime":"2026-03-30 20:03","pubTimestamp":1774872192,"startTime":"0","endTime":"0","summary":"再生疗法公司BioRestorative Therapies, Inc.近日披露了其主打候选产品BRTX-100的二期临床试验数据。数据显示,在接受治疗的受试者中,有超过50%的患者其关键指标获得了超过50%的显著改善。这一积极结果标志着该疗法在针对特定适应症的开发进程中取得了重要进展,为公司后续的临床研究和商业化布局奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BRTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102433433","title":"BioRestorative Therapies, Inc.扩大Thermostem®全球保护范围,该细胞疗法或成GLP-1药物更长效、更安全的替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1102433433","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102433433?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 21:35","pubTimestamp":1771940125,"startTime":"0","endTime":"0","summary":"BioRestorative Therapies, Inc.正在强化其创新疗法Thermostem®的全球知识产权保护布局。该细胞疗法有望成为GLP-1类药物的一种新型替代方案,其特点在于可能具备更持久的疗效和更高的安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613750695","title":"Biorestorative Therapies, Inc.盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613750695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613750695?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:31","pubTimestamp":1771857080,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时31分,Biorestorative Therapies, Inc.股票出现波动,股价大幅下跌5.35%。Biorestorative Therapies, Inc.股票所在的生物技术行业中,整体跌幅为0.21%。其相关个股中,Arcellx, Inc.、Vanda Pharmaceuticals Inc.、传奇生物涨幅较大,Psyence Biomedical Ltd.、Cardio Diagnostics Holdings Inc.、Fortress Biotech, Inc.较为活跃,换手率分别为174.79%、31.25%、25.43%,振幅较大的相关个股有Cardio Diagnostics Holdings Inc.、Camp4 Therapeutics Corporation、Aspire Biopharma Holdings, Inc.,振幅分别为11.46%、9.68%、9.50%。Biorestorative Therapies, Inc.公司简介:BioRestorative Therapies Inc是一家总部位于美国的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223120a71631bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223223120a71631bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}