美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Black Stone Minerals, L.P.

15.12

-0.0150-0.10%

成交量：2.15万

成交额：32.47万

市值：32.02亿

市盈率：13.06

高：15.14

开：15.11

低：15.08

收：15.13

52周最高：15.52

52周最低：11.78

股本：2.12亿

流通股本：1.73亿

量比：0.55

换手率：0.01%

股息：1.36

股息率：9.01%

每股收益(TTM):1.16

每股收益(LYR):1.15

净资产收益率：23.90%

总资产收益率：14.15%

市净率：3.00

市盈率(LYR):13.17

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BSM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSM\",,,,,undefined,":{"symbol":"BSM","market":"US","secType":"STK","nameCN":"Black Stone Minerals, L.P.","latestPrice":15.115,"timestamp":1770736387771,"preClose":15.13,"halted":0,"volume":21489,"delay":0,"changeRate":-0.0009914077990747236,"floatShares":173309799,"shares":211862412,"eps":1.157119,"marketStatus":"交易中","change":-0.015,"latestTime":"02-10 10:14:05 EST","open":15.105,"high":15.1423,"low":15.0803,"amount":324675.667836,"amplitude":0.004098,"askPrice":15.12,"askSize":3,"bidPrice":15.01,"bidSize":303,"shortable":3,"etf":0,"ttmEps":1.157119,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1430452800000,"exchange":"NYSE","adjPreClose":15.13,"dividendRate":0.090089,"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.13,"latestTime":"17:26 EST","volume":4516,"amount":68302.61,"timestamp":1770675990508,"change":-0.04,"changeRate":-0.002644,"amplitude":0.007931},"volumeRatio":0.548528,"impliedVol":0.396,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSM\",,,,,undefined,":{"symbol":"BSM","floatShares":173309799,"roa":"14.15%","roe":"23.90%","lyrEps":1.147975,"volumeRatio":0.548528,"shares":211862412,"dividePrice":1.3617,"high":15.1423,"amplitude":0.004098,"preClose":15.13,"low":15.0803,"week52Low":11.78,"pbRate":"3.00","psRate":"7.76","week52High":15.52,"institutionHeld":0,"latestPrice":15.115,"committee":0.980392,"eps":1.157119,"divideRate":0.090089,"volume":21489,"delay":0,"ttmEps":1.157119,"open":15.105,"prevYearClose":13.29,"prevWeekClose":15,"prevMonthClose":14.77,"prevQuarterClose":13.29,"fiveDayClose":14.79,"twentyDayClose":14.03,"sixtyDayClose":13.76,"earningDate":1771776000000,"earningTime":"盘后","dividendPayoutRate":1.3937585748818573,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.15789473684210517,"fiveYearAvgDividendRate":0.10093970570935144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSM\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"BSM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.27,"defaultRemindTime":1771880400000,"name":null,"time":"盘后","dateTimestamp":1771822800000,"actualEps":null},{"date":"2026-02-18","symbol":"BSM","amount":0.3,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-25","payableDate":"2026-02-18","currency":"USD","dateTimestamp":1771390800000,"payDate":"2026-02-25"},{"date":"2025-11-06","symbol":"BSM","amount":0.3,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-13","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-13"},{"market":"US","date":"2025-11-03","symbol":"BSM","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.4},{"date":"2025-08-07","symbol":"BSM","amount":0.3,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-07","defaultRemindTime":1754573400000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-08-07","currency":"USD","dateTimestamp":1754539200000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-02-26","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.2625,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-25","value":0.2875,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-25","value":0.2875,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-02-27","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1736571600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSM","date":"2026-02-09","current":13.075578,"percent":0.595451,"low":5.035731,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"high":36.85387,"avg":13.695655,"sd":8.363595,"marketCap":3177936180},"quantilePoints":[{"date":"2021-02-12","current":15.267446,"twenty":6.769964,"median":11.399483,"eighty":25.397513,"marketCap":2007531712},{"date":"2021-02-19","current":14.858637,"twenty":6.778469,"median":11.4781,"eighty":25.38579,"marketCap":1953777001},{"date":"2021-02-26","current":15.193761,"twenty":6.786416,"median":11.52527,"eighty":25.318384,"marketCap":1850888800},{"date":"2021-03-05","current":16.350733,"twenty":6.78898,"median":11.556717,"eighty":25.268562,"marketCap":1991829940},{"date":"2021-03-12","current":15.976419,"twenty":6.792158,"median":11.61175,"eighty":25.245116,"marketCap":1946231336},{"date":"2021-03-19","current":15.159733,"twenty":6.798596,"median":11.635335,"eighty":25.189432,"marketCap":1846743472},{"date":"2021-03-26","current":15.057647,"twenty":6.803974,"median":11.847601,"eighty":25.142541,"marketCap":1834307489},{"date":"2021-04-01","current":15.534047,"twenty":6.807306,"median":11.949763,"eighty":24.955022,"marketCap":1892342076},{"date":"2021-04-09","current":15.653147,"twenty":6.809805,"median":12.031606,"eighty":24.675029,"marketCap":1906850723},{"date":"2021-04-16","current":17.354576,"twenty":6.814803,"median":12.111446,"eighty":24.579958,"marketCap":2114117106},{"date":"2021-04-23","current":16.997276,"twenty":6.833962,"median":12.135746,"eighty":24.446859,"marketCap":2070591166},{"date":"2021-04-30","current":17.497756,"twenty":6.853121,"median":12.144057,"eighty":24.406114,"marketCap":2131559152},{"date":"2021-05-07","current":35.68018,"twenty":6.858957,"median":12.184344,"eighty":24.675029,"marketCap":2208353397},{"date":"2021-05-14","current":33.969946,"twenty":6.863962,"median":12.2017,"eighty":25.250977,"marketCap":2102501871},{"date":"2021-05-21","current":33.16513,"twenty":6.882283,"median":12.248548,"eighty":25.403374,"marketCap":2052689388},{"date":"2021-05-28","current":33.198664,"twenty":6.910026,"median":12.264185,"eighty":25.755332,"marketCap":2054764908},{"date":"2021-06-04","current":33.534004,"twenty":6.91112,"median":12.274598,"eighty":26.038294,"marketCap":2075520110},{"date":"2021-06-11","current":35.076568,"twenty":6.919763,"median":12.295718,"eighty":26.29724,"marketCap":2170994035},{"date":"2021-06-18","current":34.372354,"twenty":6.943527,"median":12.310377,"eighty":26.425395,"marketCap":2127408112},{"date":"2021-06-25","current":35.713714,"twenty":6.947262,"median":12.350968,"eighty":26.449637,"marketCap":2210428917},{"date":"2021-07-02","current":36.149656,"twenty":6.95531,"median":12.38221,"eighty":26.581518,"marketCap":2237410678},{"date":"2021-07-09","current":35.478976,"twenty":6.955496,"median":12.410536,"eighty":26.625479,"marketCap":2195900276},{"date":"2021-07-16","current":33.936412,"twenty":6.968489,"median":12.482878,"eighty":26.696545,"marketCap":2100426351},{"date":"2021-07-23","current":35.0095,"twenty":6.973519,"median":12.509463,"eighty":26.742707,"marketCap":2166842994},{"date":"2021-07-30","current":35.713714,"twenty":7.02656,"median":12.529141,"eighty":26.830629,"marketCap":2210428917},{"date":"2021-08-06","current":25.881635,"twenty":7.02656,"median":12.534947,"eighty":26.815975,"marketCap":2217874983},{"date":"2021-08-13","current":25.224247,"twenty":7.02656,"median":12.607846,"eighty":26.801322,"marketCap":2161541376},{"date":"2021-08-20","current":24.347729,"twenty":7.073016,"median":12.623109,"eighty":26.772014,"marketCap":2086429900},{"date":"2021-08-27","current":24.420772,"twenty":7.096245,"median":12.642559,"eighty":26.742707,"marketCap":2092689189},{"date":"2021-09-03","current":26.855545,"twenty":7.107859,"median":12.680744,"eighty":26.742707,"marketCap":2301332179},{"date":"2021-09-10","current":25.808592,"twenty":7.126441,"median":12.860739,"eighty":26.748568,"marketCap":2211615694},{"date":"2021-09-17","current":26.90424,"twenty":7.131087,"median":13.018996,"eighty":26.804253,"marketCap":2305505039},{"date":"2021-09-24","current":27.318151,"twenty":7.131087,"median":13.034719,"eighty":26.830743,"marketCap":2340974347},{"date":"2021-10-01","current":29.387708,"twenty":7.131603,"median":13.270571,"eighty":26.905342,"marketCap":2518320889},{"date":"2021-10-08","current":30.507704,"twenty":7.131732,"median":13.359129,"eighty":26.96251,"marketCap":2614296664},{"date":"2021-10-15","current":29.825967,"twenty":7.140507,"median":13.464874,"eighty":27.08267,"marketCap":2555876627},{"date":"2021-10-22","current":29.631186,"twenty":7.14853,"median":13.646455,"eighty":27.095318,"marketCap":2539185188},{"date":"2021-10-29","current":30.459008,"twenty":7.162741,"median":13.77372,"eighty":27.144214,"marketCap":2610123804},{"date":"2021-11-05","current":32.472987,"twenty":7.172647,"median":13.930937,"eighty":27.240627,"marketCap":2537374279},{"date":"2021-11-12","current":31.137749,"twenty":7.186192,"median":14.135359,"eighty":27.308197,"marketCap":2433041455},{"date":"2021-11-19","current":30.203083,"twenty":7.198449,"median":14.455987,"eighty":27.336166,"marketCap":2360008478},{"date":"2021-11-26","current":30.924111,"twenty":7.200772,"median":14.54193,"eighty":27.384097,"marketCap":2416348203},{"date":"2021-12-03","current":28.89455,"twenty":7.214114,"median":14.702484,"eighty":27.548652,"marketCap":2257762311},{"date":"2021-12-10","current":27.799654,"twenty":7.230572,"median":14.847549,"eighty":27.629781,"marketCap":2172209395},{"date":"2021-12-17","current":26.59794,"twenty":7.235614,"median":14.984424,"eighty":27.592014,"marketCap":2078309854},{"date":"2021-12-23","current":27.853064,"twenty":7.237874,"median":15.006604,"eighty":27.7434,"marketCap":2176382708},{"date":"2021-12-31","current":27.586016,"twenty":7.246132,"median":15.060344,"eighty":27.908422,"marketCap":2155516143},{"date":"2022-01-07","current":29.829216,"twenty":7.253434,"median":15.176747,"eighty":28.042519,"marketCap":2330795288},{"date":"2022-01-14","current":31.271273,"twenty":7.255598,"median":15.222741,"eighty":28.089,"marketCap":2443474738},{"date":"2022-01-21","current":29.295121,"twenty":7.258843,"median":15.264632,"eighty":28.210314,"marketCap":2289062158},{"date":"2022-01-28","current":29.882626,"twenty":7.258978,"median":15.330339,"eighty":28.364144,"marketCap":2334968601},{"date":"2022-02-04","current":32.179235,"twenty":7.260736,"median":15.416818,"eighty":28.53317,"marketCap":2514421058},{"date":"2022-02-11","current":32.179235,"twenty":7.266575,"median":15.534047,"eighty":28.55307,"marketCap":2514421058},{"date":"2022-02-18","current":30.843997,"twenty":7.27192,"median":15.576583,"eighty":28.703735,"marketCap":2410088234},{"date":"2022-02-25","current":13.903899,"twenty":7.277774,"median":15.551061,"eighty":28.691552,"marketCap":2530328780},{"date":"2022-03-04","current":14.248623,"twenty":7.277774,"median":15.487574,"eighty":28.608581,"marketCap":2593064204},{"date":"2022-03-11","current":14.294587,"twenty":7.282071,"median":15.338201,"eighty":28.584949,"marketCap":2601428927},{"date":"2022-03-18","current":13.869426,"twenty":7.282071,"median":15.267446,"eighty":28.554491,"marketCap":2524055237},{"date":"2022-03-25","current":15.45516,"twenty":7.282071,"median":15.25677,"eighty":28.547388,"marketCap":2812638189},{"date":"2022-04-01","current":15.604541,"twenty":7.283859,"median":15.329876,"eighty":28.547388,"marketCap":2839823539},{"date":"2022-04-08","current":17.178784,"twenty":7.296029,"median":15.346063,"eighty":28.547388,"marketCap":3126315310},{"date":"2022-04-14","current":17.534999,"twenty":7.303445,"median":15.397706,"eighty":28.540887,"marketCap":3191141916},{"date":"2022-04-22","current":17.040894,"twenty":7.31459,"median":15.466651,"eighty":28.514896,"marketCap":3101221141},{"date":"2022-04-29","current":18.201467,"twenty":7.324547,"median":15.534047,"eighty":28.46007,"marketCap":3312430403},{"date":"2022-05-06","current":20.293832,"twenty":7.331323,"median":15.568076,"eighty":28.399305,"marketCap":3222640206},{"date":"2022-05-13","current":19.740004,"twenty":7.338622,"median":15.594815,"eighty":28.374825,"marketCap":3134692910},{"date":"2022-05-20","current":19.75319,"twenty":7.343796,"median":15.691978,"eighty":28.341348,"marketCap":3136786893},{"date":"2022-05-27","current":21.164133,"twenty":7.350347,"median":15.857319,"eighty":28.291022,"marketCap":3360843100},{"date":"2022-06-03","current":21.704774,"twenty":7.35483,"median":15.916868,"eighty":28.252944,"marketCap":3446696413},{"date":"2022-06-10","current":21.994874,"twenty":7.367834,"median":15.976419,"eighty":28.225543,"marketCap":3492764044},{"date":"2022-06-17","current":18.421367,"twenty":7.382438,"median":16.166027,"eighty":28.192039,"marketCap":2925294586},{"date":"2022-06-24","current":17.775234,"twenty":7.391668,"median":16.274169,"eighty":28.172387,"marketCap":2822689407},{"date":"2022-07-01","current":18.777399,"twenty":7.402858,"median":16.397408,"eighty":28.139556,"marketCap":2981832133},{"date":"2022-07-08","current":18.342248,"twenty":7.413842,"median":16.489334,"eighty":28.091204,"marketCap":2912730686},{"date":"2022-07-15","current":18.302689,"twenty":7.430532,"median":16.810119,"eighty":28.08239,"marketCap":2906448737},{"date":"2022-07-22","current":18.73784,"twenty":7.433055,"median":16.861162,"eighty":28.08239,"marketCap":2975550184},{"date":"2022-07-29","current":20.544373,"twenty":7.440023,"median":17.027592,"eighty":28.079252,"marketCap":3262425887},{"date":"2022-08-05","current":11.27837,"twenty":7.47022,"median":16.861162,"eighty":28.054611,"marketCap":3103333742},{"date":"2022-08-12","current":11.506677,"twenty":7.489061,"median":16.810119,"eighty":28.000153,"marketCap":3166154263},{"date":"2022-08-19","current":12.008953,"twenty":7.529697,"median":16.489334,"eighty":27.97274,"marketCap":3304359409},{"date":"2022-08-26","current":12.366634,"twenty":7.541386,"median":16.374071,"eighty":27.957511,"marketCap":3402778226},{"date":"2022-09-02","current":12.031783,"twenty":7.552112,"median":16.265662,"eighty":27.926875,"marketCap":3310641461},{"date":"2022-09-09","current":12.298142,"twenty":7.563774,"median":16.095519,"eighty":27.853064,"marketCap":3383932069},{"date":"2022-09-16","current":11.948071,"twenty":7.600284,"median":15.959404,"eighty":27.799654,"marketCap":3287607270},{"date":"2022-09-23","current":11.301201,"twenty":7.618539,"median":15.908361,"eighty":27.65902,"marketCap":3109615794},{"date":"2022-09-30","current":11.91002,"twenty":7.618881,"median":15.797769,"eighty":27.639426,"marketCap":3277137184},{"date":"2022-10-07","current":13.21137,"twenty":7.642109,"median":15.653147,"eighty":27.610289,"marketCap":3635214154},{"date":"2022-10-14","current":13.059165,"twenty":7.65505,"median":15.576583,"eighty":27.586016,"marketCap":3593333806},{"date":"2022-10-21","current":13.416846,"twenty":7.65681,"median":15.558577,"eighty":27.579831,"marketCap":3691752623},{"date":"2022-10-28","current":13.607102,"twenty":7.697646,"median":15.51081,"eighty":27.579831,"marketCap":3744103057},{"date":"2022-11-04","current":9.513709,"twenty":7.721986,"median":15.45516,"eighty":27.548652,"marketCap":4066682522},{"date":"2022-11-11","current":9.028716,"twenty":7.740241,"median":15.354648,"eighty":27.548652,"marketCap":3859369664},{"date":"2022-11-18","current":8.788668,"twenty":7.740241,"median":15.330339,"eighty":27.504691,"marketCap":3756760270},{"date":"2022-11-25","current":9.038514,"twenty":7.745109,"median":15.267446,"eighty":27.422632,"marketCap":3863557803},{"date":"2022-12-02","current":9.018918,"twenty":7.775535,"median":15.222741,"eighty":27.390394,"marketCap":3855181526},{"date":"2022-12-09","current":8.264484,"twenty":7.821782,"median":15.176747,"eighty":27.382975,"marketCap":3532694858},{"date":"2022-12-16","current":8.210595,"twenty":7.837944,"median":15.111387,"eighty":27.369848,"marketCap":3509660096},{"date":"2022-12-23","current":8.254686,"twenty":7.847728,"median":15.057647,"eighty":27.342302,"marketCap":3528506719},{"date":"2022-12-30","current":8.264484,"twenty":7.857572,"median":15.006604,"eighty":27.336166,"marketCap":3532694858},{"date":"2023-01-06","current":7.578634,"twenty":7.768233,"median":14.858637,"eighty":27.310685,"marketCap":3239525160},{"date":"2023-01-13","current":8.210595,"twenty":7.743892,"median":14.685679,"eighty":27.227589,"marketCap":3509660096},{"date":"2023-01-20","current":8.014639,"twenty":7.743892,"median":14.462147,"eighty":27.138353,"marketCap":3425897325},{"date":"2023-01-27","current":8.05383,"twenty":7.743892,"median":14.363532,"eighty":27.094392,"marketCap":3442649879},{"date":"2023-02-03","current":7.754996,"twenty":7.740241,"median":14.214151,"eighty":27.034791,"marketCap":3314911654},{"date":"2023-02-10","current":7.941155,"twenty":7.738305,"median":13.92702,"eighty":27.034791,"marketCap":3394486286},{"date":"2023-02-17","current":7.588432,"twenty":7.730034,"median":13.800481,"eighty":26.966229,"marketCap":3243713299},{"date":"2023-02-24","current":6.790251,"twenty":7.680449,"median":13.660699,"eighty":26.929079,"marketCap":3235418565},{"date":"2023-03-03","current":6.98388,"twenty":7.618744,"median":13.53861,"eighty":26.929079,"marketCap":3327679366},{"date":"2023-03-10","current":6.345782,"twenty":7.584594,"median":13.416846,"eighty":26.929079,"marketCap":3023638088},{"date":"2023-03-17","current":6.297374,"twenty":7.534565,"median":13.352339,"eighty":26.929079,"marketCap":3000572888},{"date":"2023-03-24","current":6.508607,"twenty":7.431793,"median":13.271903,"eighty":26.929079,"marketCap":3101221035},{"date":"2023-03-31","current":6.904668,"twenty":7.371485,"median":13.184183,"eighty":26.923738,"marketCap":3289936311},{"date":"2023-04-06","current":6.909069,"twenty":7.338622,"median":13.059165,"eighty":26.923738,"marketCap":3292033148},{"date":"2023-04-14","current":7.190712,"twenty":7.291161,"median":13.013504,"eighty":26.929079,"marketCap":3426230677},{"date":"2023-04-21","current":7.283127,"twenty":7.282705,"median":12.781412,"eighty":26.929079,"marketCap":3470264242},{"date":"2023-04-28","current":7.155507,"twenty":7.280352,"median":12.642559,"eighty":26.929079,"marketCap":3409455986},{"date":"2023-05-05","current":5.120679,"twenty":7.26317,"median":12.607846,"eighty":26.929079,"marketCap":3164195441},{"date":"2023-05-12","current":5.16825,"twenty":7.253434,"median":12.529141,"eighty":26.880551,"marketCap":3193590753},{"date":"2023-05-19","current":5.565807,"twenty":7.230572,"median":12.489821,"eighty":26.821837,"marketCap":3439251581},{"date":"2023-05-26","current":5.426492,"twenty":7.19009,"median":12.399566,"eighty":26.782501,"marketCap":3353165308},{"date":"2023-06-02","current":5.324555,"twenty":7.153299,"median":12.366634,"eighty":26.745638,"marketCap":3290175352},{"date":"2023-06-09","current":5.518236,"twenty":7.131087,"median":12.343803,"eighty":26.703031,"marketCap":3409856268},{"date":"2023-06-16","current":5.416299,"twenty":7.097477,"median":12.302369,"eighty":26.611322,"marketCap":3346866312},{"date":"2023-06-23","current":5.406105,"twenty":7.02656,"median":12.274954,"eighty":26.528766,"marketCap":3340567317},{"date":"2023-06-30","current":5.385717,"twenty":6.975591,"median":12.260713,"eighty":26.223498,"marketCap":3327969326},{"date":"2023-07-07","current":5.300769,"twenty":6.95531,"median":12.248548,"eighty":26.085549,"marketCap":3275477696},{"date":"2023-07-14","current":5.555614,"twenty":6.914718,"median":12.185654,"eighty":25.80785,"marketCap":3432952585},{"date":"2023-07-21","current":5.677939,"twenty":6.905548,"median":12.149631,"eighty":25.652882,"marketCap":3508540532},{"date":"2023-07-28","current":5.854631,"twenty":6.857288,"median":12.12186,"eighty":25.514461,"marketCap":3617723122},{"date":"2023-08-04","current":6.538963,"twenty":6.826452,"median":12.031783,"eighty":25.496941,"marketCap":3691434265},{"date":"2023-08-11","current":6.274875,"twenty":6.802308,"median":11.996893,"eighty":24.683178,"marketCap":3542349036},{"date":"2023-08-18","current":6.371583,"twenty":6.78898,"median":11.91002,"eighty":24.406114,"marketCap":3596943627},{"date":"2023-08-25","current":6.215362,"twenty":6.762897,"median":11.824016,"eighty":24.268375,"marketCap":3508752365},{"date":"2023-09-01","current":6.453413,"twenty":6.664198,"median":11.635335,"eighty":24.043766,"marketCap":3643139050},{"date":"2023-09-08","current":6.524085,"twenty":6.601625,"median":11.556717,"eighty":23.805808,"marketCap":3683035097},{"date":"2023-09-15","current":6.498048,"twenty":6.561838,"median":11.509547,"eighty":23.411942,"marketCap":3668336554},{"date":"2023-09-22","current":6.464572,"twenty":6.530749,"median":11.430575,"eighty":23.126729,"marketCap":3649438426},{"date":"2023-09-29","current":6.442255,"twenty":6.522751,"median":11.368036,"eighty":23.004494,"marketCap":3636839674},{"date":"2023-10-06","current":6.445974,"twenty":6.498757,"median":11.324031,"eighty":22.898558,"marketCap":3638939466},{"date":"2023-10-13","current":6.572439,"twenty":6.498048,"median":11.194657,"eighty":22.717783,"marketCap":3710332393},{"date":"2023-10-20","current":6.676586,"twenty":6.498048,"median":11.100738,"eighty":22.610628,"marketCap":3769126568},{"date":"2023-10-27","current":6.669147,"twenty":6.49656,"median":11.01426,"eighty":22.501975,"marketCap":3764926984},{"date":"2023-11-03","current":8.388251,"twenty":6.49656,"median":10.864887,"eighty":22.401471,"marketCap":3842833909},{"date":"2023-11-10","current":7.806115,"twenty":6.49656,"median":10.60545,"eighty":22.143421,"marketCap":3576145435},{"date":"2023-11-17","current":7.93446,"twenty":6.49656,"median":9.787832,"eighty":21.923987,"marketCap":3634942894},{"date":"2023-11-24","current":8.108643,"twenty":6.49656,"median":9.631695,"eighty":21.870293,"marketCap":3714739445},{"date":"2023-12-01","current":8.04447,"twenty":6.49656,"median":9.387571,"eighty":21.725946,"marketCap":3685340716},{"date":"2023-12-08","current":7.324822,"twenty":6.497304,"median":9.272219,"eighty":21.415448,"marketCap":3355654965},{"date":"2023-12-15","current":7.489837,"twenty":6.497304,"median":9.195279,"eighty":21.275201,"marketCap":3431251698},{"date":"2023-12-22","current":7.631933,"twenty":6.497304,"median":9.153264,"eighty":21.073996,"marketCap":3496348884},{"date":"2023-12-29","current":7.26065,"twenty":6.49656,"median":9.056222,"eighty":20.914414,"marketCap":3326256236},{"date":"2024-01-05","current":7.338574,"twenty":6.495816,"median":9.028716,"eighty":20.57602,"marketCap":3361954693},{"date":"2024-01-12","current":7.40733,"twenty":6.495816,"median":9.014019,"eighty":20.338666,"marketCap":3393453331},{"date":"2024-01-19","current":7.398162,"twenty":6.495072,"median":8.940466,"eighty":20.106586,"marketCap":3389253513},{"date":"2024-01-26","current":7.558593,"twenty":6.495816,"median":8.91604,"eighty":19.861319,"marketCap":3462750336},{"date":"2024-02-02","current":7.444,"twenty":6.495816,"median":8.890311,"eighty":19.497375,"marketCap":3410252605},{"date":"2024-02-09","current":7.343157,"twenty":6.495816,"median":8.846486,"eighty":19.186177,"marketCap":3364054602},{"date":"2024-02-16","current":7.026879,"twenty":6.495816,"median":8.793567,"eighty":18.761575,"marketCap":3219160864},{"date":"2024-02-23","current":7.67493,"twenty":6.495816,"median":8.702488,"eighty":18.420737,"marketCap":3243033815},{"date":"2024-03-01","current":7.580362,"twenty":6.49656,"median":8.661793,"eighty":18.420423,"marketCap":3203074254},{"date":"2024-03-08","current":7.739634,"twenty":6.49656,"median":8.58444,"eighty":18.420423,"marketCap":3270374567},{"date":"2024-03-15","current":7.699816,"twenty":6.49656,"median":8.520179,"eighty":18.420423,"marketCap":3253549489},{"date":"2024-03-22","current":7.824247,"twenty":6.49656,"median":8.494733,"eighty":18.420423,"marketCap":3306127858},{"date":"2024-03-28","current":7.883974,"twenty":6.49656,"median":8.465646,"eighty":18.420423,"marketCap":3331365475},{"date":"2024-04-05","current":8.257269,"twenty":6.495816,"median":8.397029,"eighty":18.420737,"marketCap":3489100583},{"date":"2024-04-12","current":8.083065,"twenty":6.495816,"median":8.360748,"eighty":18.420737,"marketCap":3415490866},{"date":"2024-04-19","current":7.645066,"twenty":6.495816,"median":8.33891,"eighty":18.420737,"marketCap":3230415006},{"date":"2024-04-26","current":8.008406,"twenty":6.49656,"median":8.305186,"eighty":18.420423,"marketCap":3383943844},{"date":"2024-05-03","current":8.078075,"twenty":6.49656,"median":8.291434,"eighty":18.420423,"marketCap":3413382444},{"date":"2024-05-10","current":9.762039,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3436559732},{"date":"2024-05-17","current":9.540582,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3358599762},{"date":"2024-05-24","current":9.468758,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3333315448},{"date":"2024-05-31","current":9.486714,"twenty":6.49656,"median":8.298009,"eighty":18.420423,"marketCap":3339636527},{"date":"2024-06-07","current":9.600435,"twenty":6.49656,"median":8.330206,"eighty":18.420423,"marketCap":3379670024},{"date":"2024-06-14","current":9.450803,"twenty":6.495816,"median":8.350573,"eighty":18.420737,"marketCap":3326994369},{"date":"2024-06-21","current":9.420876,"twenty":6.498048,"median":8.378812,"eighty":18.421052,"marketCap":3316459238},{"date":"2024-06-28","current":9.384964,"twenty":6.51367,"median":8.414492,"eighty":18.511034,"marketCap":3303817081},{"date":"2024-07-05","current":9.468758,"twenty":6.527166,"median":8.464578,"eighty":18.511034,"marketCap":3333315448},{"date":"2024-07-12","current":9.337082,"twenty":6.558304,"median":8.494733,"eighty":18.511034,"marketCap":3286960872},{"date":"2024-07-15","current":9.349052,"twenty":6.565743,"median":8.494733,"eighty":18.511034,"marketCap":3291174924},{"date":"2024-08-02","current":8.948037,"twenty":6.650549,"median":8.562527,"eighty":18.73784,"marketCap":3150004169},{"date":"2024-08-09","current":9.06308,"twenty":6.651009,"median":8.58444,"eighty":18.73784,"marketCap":3099238176},{"date":"2024-08-16","current":8.976824,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3069741687},{"date":"2024-08-23","current":9.118531,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3118200204},{"date":"2024-08-30","current":9.241754,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3160338045},{"date":"2024-09-06","current":8.810472,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3012855602},{"date":"2024-09-13","current":9.11237,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3116093312},{"date":"2024-09-20","current":9.241754,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3160338045},{"date":"2024-09-27","current":9.124692,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3120307096},{"date":"2024-10-04","current":9.3773,"twenty":6.651009,"median":8.617698,"eighty":18.73784,"marketCap":3206689669},{"date":"2024-10-11","current":9.371139,"twenty":6.651009,"median":8.688969,"eighty":18.73784,"marketCap":3204582777},{"date":"2024-10-18","current":9.297205,"twenty":6.651009,"median":8.791117,"eighty":18.73784,"marketCap":3179300073},{"date":"2024-10-25","current":9.309527,"twenty":6.651009,"median":8.860957,"eighty":18.73784,"marketCap":3183513857},{"date":"2024-10-31","current":9.081564,"twenty":6.651009,"median":8.927948,"eighty":18.73784,"marketCap":3105558852},{"date":"2024-11-08","current":8.718712,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3248827510},{"date":"2024-11-15","current":8.673479,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3231972374},{"date":"2024-11-22","current":8.679369,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3234167221},{"date":"2024-11-29","current":8.775492,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3269985360},{"date":"2024-12-06","current":8.526703,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3177279589},{"date":"2024-12-13","current":8.26095,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3078252971},{"date":"2024-12-20","current":7.836876,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":2920231771},{"date":"2024-12-27","current":8.000852,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":2981333301},{"date":"2025-01-03","current":8.272259,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3082466869},{"date":"2025-01-10","current":8.266604,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3080359920},{"date":"2025-01-17","current":8.769838,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3267878410},{"date":"2025-01-24","current":8.66806,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3229953322},{"date":"2025-01-31","current":8.345765,"twenty":6.664684,"median":8.944286,"eighty":18.753664,"marketCap":3109857211},{"date":"2025-02-07","current":8.345765,"twenty":6.767773,"median":8.944286,"eighty":18.753664,"marketCap":3109857211},{"date":"2025-02-14","current":8.54932,"twenty":6.797142,"median":8.944286,"eighty":18.753664,"marketCap":3185707386},{"date":"2025-02-21","current":8.600209,"twenty":6.8501,"median":8.944286,"eighty":18.753664,"marketCap":3204669930},{"date":"2025-02-28","current":11.804842,"twenty":6.859121,"median":8.982985,"eighty":18.753664,"marketCap":3202960668},{"date":"2025-03-07","current":11.423539,"twenty":6.856701,"median":9.018918,"eighty":18.761575,"marketCap":3099503138},{"date":"2025-03-14","current":11.555828,"twenty":6.904668,"median":9.028716,"eighty":18.761575,"marketCap":3135396567},{"date":"2025-03-21","current":11.937131,"twenty":6.928826,"median":9.050758,"eighty":18.761575,"marketCap":3238854097},{"date":"2025-03-28","current":11.898223,"twenty":6.990921,"median":9.11237,"eighty":18.761575,"marketCap":3228297206},{"date":"2025-04-04","current":11.602518,"twenty":7.037844,"median":9.124692,"eighty":18.761575,"marketCap":3148064836},{"date":"2025-04-11","current":10.65315,"twenty":7.104035,"median":9.16782,"eighty":18.753664,"marketCap":2890476701},{"date":"2025-04-17","current":11.065581,"twenty":7.131087,"median":9.189384,"eighty":18.753664,"marketCap":3002379743},{"date":"2025-04-25","current":11.213433,"twenty":7.190712,"median":9.204787,"eighty":18.761575,"marketCap":3042495928},{"date":"2025-05-02","current":11.190088,"twenty":7.236461,"median":9.229432,"eighty":18.761575,"marketCap":3036161794},{"date":"2025-05-09","current":12.809294,"twenty":7.257571,"median":9.241754,"eighty":18.761575,"marketCap":2860917406},{"date":"2025-05-16","current":13.029057,"twenty":7.27883,"median":9.297205,"eighty":18.761575,"marketCap":2910000816},{"date":"2025-05-23","current":12.763738,"twenty":7.286647,"median":9.328011,"eighty":18.761575,"marketCap":2850742617},{"date":"2025-05-30","current":12.830068,"twenty":7.316158,"median":9.340333,"eighty":18.761575,"marketCap":2865557167},{"date":"2025-06-06","current":12.839544,"twenty":7.329406,"median":9.355038,"eighty":18.761575,"marketCap":2867673531},{"date":"2025-06-13","current":13.190144,"twenty":7.339201,"median":9.384964,"eighty":18.761575,"marketCap":2945979008},{"date":"2025-06-20","current":12.498419,"twenty":7.359755,"median":9.427466,"eighty":18.769487,"marketCap":2791484419},{"date":"2025-06-27","current":12.223624,"twenty":7.398162,"median":9.460476,"eighty":18.769487,"marketCap":2730109856},{"date":"2025-07-03","current":12.479468,"twenty":7.411161,"median":9.474743,"eighty":18.769487,"marketCap":2787251690},{"date":"2025-07-11","current":12.5837,"twenty":7.434832,"median":9.510656,"eighty":18.769487,"marketCap":2810531697},{"date":"2025-07-18","current":11.730889,"twenty":7.448583,"median":9.59445,"eighty":18.769487,"marketCap":2620058916},{"date":"2025-07-25","current":11.645608,"twenty":7.481576,"median":9.666745,"eighty":18.769487,"marketCap":2601011638},{"date":"2025-08-01","current":11.873024,"twenty":7.505422,"median":9.705178,"eighty":18.769487,"marketCap":2651804380},{"date":"2025-08-08","current":9.425624,"twenty":7.505422,"median":9.747419,"eighty":18.769487,"marketCap":2592546181},{"date":"2025-08-15","current":9.579512,"twenty":7.505422,"median":9.747719,"eighty":18.769487,"marketCap":2634873466},{"date":"2025-08-22","current":9.342841,"twenty":7.505422,"median":9.747719,"eighty":18.769487,"marketCap":2569776538},{"date":"2025-08-29","current":9.404459,"twenty":7.505422,"median":9.747719,"eighty":18.769487,"marketCap":2586724775},{"date":"2025-09-05","current":9.358246,"twenty":7.503588,"median":9.762039,"eighty":18.777399,"marketCap":2574013597},{"date":"2025-09-12","current":9.689443,"twenty":7.546256,"median":9.747719,"eighty":18.769487,"marketCap":2665110375},{"date":"2025-09-19","current":9.982129,"twenty":7.571402,"median":9.822757,"eighty":18.769487,"marketCap":2745614504},{"date":"2025-09-26","current":10.220899,"twenty":7.582896,"median":9.962874,"eighty":18.769487,"marketCap":2811288925},{"date":"2025-10-03","current":10.128472,"twenty":7.601681,"median":10.124621,"eighty":18.769487,"marketCap":2785866568},{"date":"2025-10-10","current":10.136174,"twenty":7.642869,"median":10.213197,"eighty":18.769487,"marketCap":2787985098},{"date":"2025-10-17","current":9.61242,"twenty":7.687149,"median":10.213197,"eighty":18.769487,"marketCap":2643925078},{"date":"2025-10-24","current":10.089961,"twenty":7.721503,"median":10.213197,"eighty":18.769487,"marketCap":2775273920},{"date":"2025-10-31","current":10.151579,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2792222157},{"date":"2025-11-07","current":10.165504,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2785866568},{"date":"2025-11-14","current":10.560226,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2894040547},{"date":"2025-11-21","current":10.591149,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2902515044},{"date":"2025-11-28","current":10.846265,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2972429640},{"date":"2025-12-05","current":11.225072,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":3076242222},{"date":"2025-12-12","current":11.209611,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":3072004974},{"date":"2025-12-19","current":10.521572,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2883447427},{"date":"2025-12-26","current":10.359226,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2838956320},{"date":"2026-01-02","current":10.274188,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2815651455},{"date":"2026-01-09","current":10.622072,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2910989540},{"date":"2026-01-16","current":10.939034,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":2997853129},{"date":"2026-01-23","current":11.356495,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":3112258832},{"date":"2026-01-30","current":11.588418,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":3175817555},{"date":"2026-02-06","current":11.50338,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":3152512690},{"date":"2026-02-09","current":11.596149,"twenty":7.736247,"median":10.213197,"eighty":18.769487,"marketCap":3177936180}],"updateTime":1770717987400}}}