美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

塞拉银行

36.70

-0.2000-0.54%

成交量：5.83万

成交额：214.42万

市值：4.87亿

市盈率：11.80

高：37.24

开：36.94

低：36.00

收：36.90

52周最高：38.57

52周最低：22.42

股本：1,327.38万

流通股本：1,217.90万

量比：0.67

换手率：0.48%

股息：1.01

股息率：2.75%

每股收益(TTM):3.11

每股收益(LYR):3.11

净资产收益率：11.72%

总资产收益率：1.14%

市净率：1.34

市盈率(LYR):11.80

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BSRR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSRR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","market":"US","secType":"STK","nameCN":"塞拉银行","latestPrice":36.7,"timestamp":1770757200000,"preClose":36.9,"halted":0,"volume":58280,"delay":0,"changeRate":-0.00542005420054189,"floatShares":12179000,"shares":13273788,"eps":3.109999,"marketStatus":"盘前交易","change":-0.2,"latestTime":"02-11 08:50:03 EST","open":36.94,"high":37.24,"low":36.0001,"amount":2144166.3931,"amplitude":0.033602,"askPrice":58.71,"askSize":100,"bidPrice":36.7,"bidSize":54,"shortable":3,"etf":0,"ttmEps":3.109999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":928987200000,"exchange":"NASDAQ","adjPreClose":36.7,"dividendRate":0.02752,"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.7,"latestTime":"16:10 EST","volume":850,"amount":31195,"timestamp":1770757805116,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6697110859296678,"impliedVol":0.1404,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","floatShares":12179000,"roa":"1.14%","roe":"11.72%","lyrEps":3.109999,"volumeRatio":0.6697110859296678,"shares":13273788,"dividePrice":1.01,"high":37.24,"amplitude":0.033602,"preClose":36.9,"low":36.0001,"week52Low":22.42,"pbRate":"1.34","psRate":"3.27","week52High":38.57,"institutionHeld":0.4927,"latestPrice":36.7,"committee":-0.298701,"eps":3.109999,"divideRate":0.02752,"volume":58280,"delay":0,"ttmEps":3.109999,"open":36.94,"prevYearClose":32.68,"prevWeekClose":37.88,"prevMonthClose":35.41,"prevQuarterClose":32.68,"fiveDayClose":36.9,"twentyDayClose":34,"sixtyDayClose":29.46,"dividendPayoutRate":0.3188641294435311,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06382978723404262,"fiveYearAvgDividendRate":0.03576006171387709},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSRR\",params:#limit:5,,,undefined,":[{"date":"2026-02-09","symbol":"BSRR","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-17"},{"market":"US","date":"2026-02-02","symbol":"BSRR","fiscalQuarterEnding":"2025/12","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"pre","actualEps":0.97},{"date":"2025-11-03","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-14"},{"market":"US","date":"2025-10-27","symbol":"BSRR","fiscalQuarterEnding":"2025/09","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-08-04","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSRR\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.12,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-17","value":0.12,"currency":"USD"},{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.14,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1715749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSRR","date":"2026-02-10","current":11.800647,"percent":0.909528,"low":6.522596,"twenty":8.195075,"median":9.085247,"eighty":10.685668,"high":13.455519,"avg":9.327263,"sd":1.340237,"marketCap":483001775},"quantilePoints":[{"date":"2021-02-12","current":10.441586,"twenty":11.412931,"median":15.43987,"eighty":20.332769,"marketCap":370091573},{"date":"2021-02-19","current":10.545785,"twenty":11.313141,"median":15.43987,"eighty":20.332769,"marketCap":373784794},{"date":"2021-02-26","current":10.354754,"twenty":10.883105,"median":15.410019,"eighty":20.332769,"marketCap":367013888},{"date":"2021-03-05","current":11.483574,"twenty":10.847411,"median":15.365747,"eighty":20.336352,"marketCap":407023788},{"date":"2021-03-12","current":12.211373,"twenty":10.847411,"median":15.304099,"eighty":20.336352,"marketCap":432819919},{"date":"2021-03-19","current":11.837293,"twenty":10.847411,"median":15.264914,"eighty":20.336352,"marketCap":419560999},{"date":"2021-03-26","current":11.89749,"twenty":10.857121,"median":15.221175,"eighty":20.332769,"marketCap":421694618},{"date":"2021-04-01","current":11.519109,"twenty":10.857121,"median":15.16964,"eighty":20.332769,"marketCap":408283297},{"date":"2021-04-09","current":11.647495,"twenty":10.847411,"median":15.160258,"eighty":20.336352,"marketCap":412833799},{"date":"2021-04-16","current":11.518317,"twenty":10.847411,"median":15.116757,"eighty":20.336352,"marketCap":408255236},{"date":"2021-04-23","current":11.018197,"twenty":10.805139,"median":15.068088,"eighty":20.336352,"marketCap":426569490},{"date":"2021-04-30","current":10.671291,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":413139037},{"date":"2021-05-07","current":10.981447,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":425146737},{"date":"2021-05-14","current":10.97751,"twenty":10.707729,"median":15.01229,"eighty":20.336352,"marketCap":424994300},{"date":"2021-05-21","current":10.843638,"twenty":10.676661,"median":15.01229,"eighty":20.336352,"marketCap":419811442},{"date":"2021-05-28","current":10.914511,"twenty":10.651391,"median":14.928123,"eighty":20.336352,"marketCap":422555308},{"date":"2021-06-04","current":10.827888,"twenty":10.651391,"median":14.860973,"eighty":20.336352,"marketCap":419201695},{"date":"2021-06-11","current":10.587706,"twenty":10.633908,"median":14.837425,"eighty":20.336352,"marketCap":409903039},{"date":"2021-06-18","current":9.60729,"twenty":10.591777,"median":14.633489,"eighty":20.336352,"marketCap":371946231},{"date":"2021-06-25","current":9.953782,"twenty":10.569278,"median":14.417447,"eighty":20.336352,"marketCap":385360685},{"date":"2021-07-02","current":9.981344,"twenty":10.537863,"median":14.2952,"eighty":20.336352,"marketCap":386427744},{"date":"2021-07-09","current":9.871097,"twenty":10.475293,"median":14.243742,"eighty":20.336352,"marketCap":382159508},{"date":"2021-07-16","current":9.855347,"twenty":10.420558,"median":14.131848,"eighty":20.336352,"marketCap":381549760},{"date":"2021-07-23","current":8.758239,"twenty":10.363058,"median":14.02598,"eighty":20.336352,"marketCap":368897007},{"date":"2021-07-30","current":8.732905,"twenty":10.282726,"median":13.964112,"eighty":20.336352,"marketCap":367829950},{"date":"2021-08-06","current":9.030394,"twenty":10.22802,"median":13.891933,"eighty":20.336352,"marketCap":380360205},{"date":"2021-08-13","current":8.87476,"twenty":10.184624,"median":13.819754,"eighty":20.336352,"marketCap":373804898},{"date":"2021-08-20","current":8.729984,"twenty":10.133569,"median":13.77593,"eighty":20.336352,"marketCap":367706939},{"date":"2021-08-27","current":9.142596,"twenty":10.105719,"median":13.645946,"eighty":20.336352,"marketCap":385086123},{"date":"2021-09-03","current":9.019536,"twenty":10.05103,"median":13.335995,"eighty":20.336352,"marketCap":379902858},{"date":"2021-09-10","current":8.491104,"twenty":10.0238,"median":13.23342,"eighty":20.336352,"marketCap":357645307},{"date":"2021-09-17","current":8.382522,"twenty":10.005001,"median":13.090276,"eighty":20.336352,"marketCap":353071837},{"date":"2021-09-24","current":8.483865,"twenty":9.934907,"median":13.026801,"eighty":20.336352,"marketCap":357340409},{"date":"2021-10-01","current":8.831327,"twenty":9.823848,"median":12.968091,"eighty":20.336352,"marketCap":371975511},{"date":"2021-10-08","current":9.048491,"twenty":9.734018,"median":12.917281,"eighty":20.336352,"marketCap":381122450},{"date":"2021-10-15","current":8.81685,"twenty":9.629676,"median":12.894089,"eighty":20.336352,"marketCap":371365715},{"date":"2021-10-22","current":8.979723,"twenty":9.543372,"median":12.844224,"eighty":20.336352,"marketCap":378225919},{"date":"2021-10-29","current":8.997075,"twenty":9.337961,"median":12.802319,"eighty":20.336352,"marketCap":381206067},{"date":"2021-11-05","current":9.512081,"twenty":9.324946,"median":12.77239,"eighty":20.336352,"marketCap":403026891},{"date":"2021-11-12","current":9.761259,"twenty":9.324946,"median":12.730358,"eighty":20.336352,"marketCap":413584543},{"date":"2021-11-19","current":9.660143,"twenty":9.324946,"median":12.700727,"eighty":20.336352,"marketCap":409300278},{"date":"2021-11-26","current":9.273738,"twenty":9.319119,"median":12.68902,"eighty":20.336352,"marketCap":392928267},{"date":"2021-12-03","current":9.215957,"twenty":9.232271,"median":12.645682,"eighty":20.336352,"marketCap":390480116},{"date":"2021-12-10","current":9.461524,"twenty":9.232271,"median":12.603445,"eighty":20.325603,"marketCap":400884759},{"date":"2021-12-17","current":9.562639,"twenty":9.232271,"median":12.585612,"eighty":20.272763,"marketCap":405169023},{"date":"2021-12-23","current":9.851541,"twenty":9.232271,"median":12.550757,"eighty":20.248105,"marketCap":417409779},{"date":"2021-12-31","current":9.804594,"twenty":9.232271,"median":12.507874,"eighty":20.204048,"marketCap":415420656},{"date":"2022-01-07","current":10.339062,"twenty":9.233206,"median":12.493533,"eighty":20.152866,"marketCap":438066055},{"date":"2022-01-14","current":10.115163,"twenty":9.233206,"median":12.45393,"eighty":20.089373,"marketCap":428579469},{"date":"2022-01-21","current":9.920155,"twenty":9.233206,"median":12.430831,"eighty":20.07057,"marketCap":420316959},{"date":"2022-01-28","current":9.266272,"twenty":9.23414,"median":12.408026,"eighty":20.033958,"marketCap":398560895},{"date":"2022-02-04","current":9.389634,"twenty":9.23414,"median":12.394993,"eighty":19.990221,"marketCap":403866955},{"date":"2022-02-11","current":9.410782,"twenty":9.23414,"median":12.373102,"eighty":19.945943,"marketCap":404776565},{"date":"2022-02-18","current":9.417832,"twenty":9.23414,"median":12.3458,"eighty":19.917826,"marketCap":405079769},{"date":"2022-02-25","current":9.558817,"twenty":9.227514,"median":12.320037,"eighty":19.82683,"marketCap":411143837},{"date":"2022-03-04","current":9.354388,"twenty":9.215235,"median":12.264471,"eighty":19.771182,"marketCap":402350938},{"date":"2022-03-11","current":9.173862,"twenty":9.198151,"median":12.252531,"eighty":19.697063,"marketCap":394586136},{"date":"2022-03-18","current":9.114223,"twenty":9.171757,"median":12.230581,"eighty":19.633205,"marketCap":392020949},{"date":"2022-03-25","current":8.980912,"twenty":9.142847,"median":12.213657,"eighty":19.613454,"marketCap":386287001},{"date":"2022-04-01","current":8.742357,"twenty":9.110013,"median":12.210207,"eighty":19.554512,"marketCap":376026253},{"date":"2022-04-08","current":8.252772,"twenty":9.047043,"median":12.199917,"eighty":19.541809,"marketCap":354968234},{"date":"2022-04-14","current":8.22502,"twenty":9.029619,"median":12.179993,"eighty":19.501547,"marketCap":353774562},{"date":"2022-04-22","current":8.39847,"twenty":8.99465,"median":12.150081,"eighty":19.395371,"marketCap":361235013},{"date":"2022-04-29","current":8.249145,"twenty":8.980674,"median":12.094282,"eighty":19.356272,"marketCap":324529596},{"date":"2022-05-06","current":8.330791,"twenty":8.937585,"median":12.053135,"eighty":19.310304,"marketCap":327741646},{"date":"2022-05-13","current":8.156284,"twenty":8.912617,"median":12.028112,"eighty":19.232268,"marketCap":320876384},{"date":"2022-05-20","current":7.936254,"twenty":8.896411,"median":11.982555,"eighty":19.232268,"marketCap":312220184},{"date":"2022-05-27","current":8.262506,"twenty":8.87476,"median":11.942705,"eighty":19.209473,"marketCap":325055239},{"date":"2022-06-03","current":8.315616,"twenty":8.869606,"median":11.927891,"eighty":19.209473,"marketCap":327144667},{"date":"2022-06-10","current":8.148697,"twenty":8.842141,"median":11.912725,"eighty":19.181082,"marketCap":320577894},{"date":"2022-06-17","current":8.00454,"twenty":8.829879,"median":11.888696,"eighty":19.037925,"marketCap":314906591},{"date":"2022-06-24","current":8.395282,"twenty":8.818598,"median":11.837112,"eighty":19.046086,"marketCap":330278808},{"date":"2022-07-01","current":8.330791,"twenty":8.77386,"median":11.820111,"eighty":19.046086,"marketCap":327741646},{"date":"2022-07-08","current":8.122142,"twenty":8.761999,"median":11.77407,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-15","current":8.122142,"twenty":8.74904,"median":11.750318,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-22","current":8.281474,"twenty":8.733209,"median":11.712083,"eighty":19.046086,"marketCap":325801463},{"date":"2022-07-29","current":9.109585,"twenty":8.733209,"median":11.645848,"eighty":18.95372,"marketCap":335569781},{"date":"2022-08-05","current":8.872819,"twenty":8.733209,"median":11.614287,"eighty":18.74678,"marketCap":326848024},{"date":"2022-08-12","current":9.177099,"twenty":8.733209,"median":11.587212,"eighty":18.613489,"marketCap":338056804},{"date":"2022-08-19","current":8.98236,"twenty":8.733209,"median":11.569342,"eighty":18.507427,"marketCap":330883185},{"date":"2022-08-26","current":8.722707,"twenty":8.727073,"median":11.553507,"eighty":18.395321,"marketCap":321318360},{"date":"2022-09-02","current":8.48334,"twenty":8.701099,"median":11.522589,"eighty":18.35045,"marketCap":312500786},{"date":"2022-09-09","current":8.596938,"twenty":8.668177,"median":11.515781,"eighty":18.316848,"marketCap":316685397},{"date":"2022-09-16","current":8.394084,"twenty":8.628192,"median":11.483574,"eighty":18.212091,"marketCap":309212877},{"date":"2022-09-23","current":8.142546,"twenty":8.597804,"median":11.382329,"eighty":18.154821,"marketCap":299946952},{"date":"2022-09-30","current":8.012719,"twenty":8.565994,"median":11.290625,"eighty":17.77815,"marketCap":295164540},{"date":"2022-10-07","current":8.317,"twenty":8.527685,"median":11.049734,"eighty":17.336845,"marketCap":306373320},{"date":"2022-10-14","current":8.527968,"twenty":8.519855,"median":10.992971,"eighty":16.874476,"marketCap":314144740},{"date":"2022-10-21","current":8.78762,"twenty":8.507254,"median":10.966949,"eighty":16.727812,"marketCap":323709566},{"date":"2022-10-28","current":9.107979,"twenty":8.507254,"median":10.914511,"eighty":16.641379,"marketCap":329408278},{"date":"2022-11-04","current":9.015135,"twenty":8.507254,"median":10.85545,"eighty":16.436499,"marketCap":326050394},{"date":"2022-11-11","current":8.973762,"twenty":8.507254,"median":10.820013,"eighty":16.276677,"marketCap":324554063},{"date":"2022-11-18","current":8.820683,"twenty":8.507254,"median":10.789554,"eighty":16.153565,"marketCap":319017641},{"date":"2022-11-25","current":8.886879,"twenty":8.507254,"median":10.729453,"eighty":15.974816,"marketCap":321411769},{"date":"2022-12-02","current":9.271647,"twenty":8.507254,"median":10.671291,"eighty":15.787702,"marketCap":335327642},{"date":"2022-12-09","current":9.126842,"twenty":8.507254,"median":10.63646,"eighty":15.51197,"marketCap":330090486},{"date":"2022-12-16","current":8.957213,"twenty":8.507254,"median":10.587706,"eighty":15.04177,"marketCap":323955531},{"date":"2022-12-23","current":8.969625,"twenty":8.507254,"median":10.567493,"eighty":14.836935,"marketCap":324404430},{"date":"2022-12-30","current":8.787585,"twenty":8.507254,"median":10.545785,"eighty":14.658148,"marketCap":317820576},{"date":"2023-01-06","current":8.82482,"twenty":8.507254,"median":10.489764,"eighty":14.304127,"marketCap":319167274},{"date":"2023-01-13","current":8.874468,"twenty":8.507254,"median":10.428561,"eighty":14.145288,"marketCap":320962870},{"date":"2023-01-20","current":9.02341,"twenty":8.507254,"median":10.39817,"eighty":14.074959,"marketCap":326349660},{"date":"2023-01-27","current":8.948939,"twenty":8.507254,"median":10.339062,"eighty":13.988059,"marketCap":323656265},{"date":"2023-02-03","current":9.578336,"twenty":8.507254,"median":10.272998,"eighty":13.896573,"marketCap":322397227},{"date":"2023-02-10","current":9.305691,"twenty":8.507254,"median":10.201839,"eighty":13.87595,"marketCap":313220264},{"date":"2023-02-17","current":9.64538,"twenty":8.507254,"median":10.18122,"eighty":13.791398,"marketCap":324653857},{"date":"2023-02-24","current":9.10009,"twenty":8.507254,"median":10.142928,"eighty":13.72953,"marketCap":306299932},{"date":"2023-03-03","current":9.046455,"twenty":8.507254,"median":10.124237,"eighty":13.459373,"marketCap":304494628},{"date":"2023-03-10","current":8.32421,"twenty":8.496441,"median":10.100383,"eighty":13.255556,"marketCap":280184600},{"date":"2023-03-17","current":7.815385,"twenty":8.490016,"median":10.057383,"eighty":13.168819,"marketCap":263058035},{"date":"2023-03-24","current":7.788604,"twenty":8.479127,"median":10.039327,"eighty":13.058349,"marketCap":262156637},{"date":"2023-03-31","current":7.685947,"twenty":8.439407,"median":10.020718,"eighty":13.006012,"marketCap":258701277},{"date":"2023-04-06","current":7.369046,"twenty":8.422394,"median":10.006007,"eighty":12.960421,"marketCap":248034732},{"date":"2023-04-14","current":7.28785,"twenty":8.408689,"median":9.94197,"eighty":12.909418,"marketCap":245301731},{"date":"2023-04-21","current":7.176278,"twenty":8.394634,"median":9.871097,"eighty":12.878121,"marketCap":241546347},{"date":"2023-04-28","current":7.036359,"twenty":8.380709,"median":9.819039,"eighty":12.818773,"marketCap":246293683},{"date":"2023-05-05","current":6.615199,"twenty":8.365478,"median":9.797372,"eighty":12.783341,"marketCap":231551800},{"date":"2023-05-12","current":6.526837,"twenty":8.352148,"median":9.761259,"eighty":12.758302,"marketCap":228458886},{"date":"2023-05-19","current":6.777054,"twenty":8.331427,"median":9.746927,"eighty":12.717568,"marketCap":237217219},{"date":"2023-05-26","current":6.936196,"twenty":8.321714,"median":9.699867,"eighty":12.694021,"marketCap":242787684},{"date":"2023-06-02","current":6.815223,"twenty":8.312902,"median":9.660143,"eighty":12.674664,"marketCap":238553236},{"date":"2023-06-09","current":7.302933,"twenty":8.282795,"median":9.619615,"eighty":12.625311,"marketCap":255624563},{"date":"2023-06-16","current":7.345343,"twenty":8.272461,"median":9.578336,"eighty":12.59926,"marketCap":257109026},{"date":"2023-06-23","current":7.29021,"twenty":8.262949,"median":9.550006,"eighty":12.572076,"marketCap":255179224},{"date":"2023-06-30","current":7.213873,"twenty":8.253201,"median":9.521759,"eighty":12.532135,"marketCap":252507190},{"date":"2023-07-07","current":7.056957,"twenty":8.24125,"median":9.4848,"eighty":12.498089,"marketCap":247014676},{"date":"2023-07-14","current":7.336861,"twenty":8.231142,"median":9.470701,"eighty":12.471416,"marketCap":256812133},{"date":"2023-07-21","current":7.888185,"twenty":8.216811,"median":9.460127,"eighty":12.452647,"marketCap":276110155},{"date":"2023-07-28","current":8.786563,"twenty":8.207724,"median":9.424881,"eighty":12.411125,"marketCap":313838458},{"date":"2023-08-04","current":8.966548,"twenty":8.207724,"median":9.403743,"eighty":12.397641,"marketCap":320267179},{"date":"2023-08-11","current":8.85044,"twenty":8.207724,"median":9.389634,"eighty":12.3834,"marketCap":316120027},{"date":"2023-08-18","current":8.388073,"twenty":8.207724,"median":9.368266,"eighty":12.353812,"marketCap":299605204},{"date":"2023-08-25","current":8.19167,"twenty":8.198176,"median":9.350863,"eighty":12.323523,"marketCap":292590057},{"date":"2023-09-01","current":8.134385,"twenty":8.194434,"median":9.334557,"eighty":12.265151,"marketCap":290543973},{"date":"2023-09-08","current":8.109835,"twenty":8.175865,"median":9.317539,"eighty":12.257697,"marketCap":289667080},{"date":"2023-09-15","current":8.130294,"twenty":8.156814,"median":9.292283,"eighty":12.237198,"marketCap":290397824},{"date":"2023-09-22","current":7.872514,"twenty":8.141479,"median":9.256526,"eighty":12.222047,"marketCap":281190445},{"date":"2023-09-29","current":7.815229,"twenty":8.130135,"median":9.237955,"eighty":12.211152,"marketCap":279144360},{"date":"2023-10-06","current":7.823413,"twenty":8.117888,"median":9.212346,"eighty":12.200487,"marketCap":279436658},{"date":"2023-10-13","current":7.737486,"twenty":8.102215,"median":9.18873,"eighty":12.180402,"marketCap":276367532},{"date":"2023-10-20","current":7.582,"twenty":8.080752,"median":9.173862,"eighty":12.151119,"marketCap":270813874},{"date":"2023-10-27","current":7.263295,"twenty":8.076856,"median":9.15822,"eighty":12.105946,"marketCap":259067194},{"date":"2023-11-03","current":7.220368,"twenty":8.058843,"median":9.142753,"eighty":12.055483,"marketCap":257536068},{"date":"2023-11-10","current":7.228512,"twenty":8.03516,"median":9.12517,"eighty":12.032486,"marketCap":257826577},{"date":"2023-11-17","current":7.682585,"twenty":8.021853,"median":9.11443,"eighty":11.993569,"marketCap":274022444},{"date":"2023-11-24","current":7.51358,"twenty":8.01414,"median":9.104035,"eighty":11.947446,"marketCap":267994386},{"date":"2023-12-01","current":7.63168,"twenty":7.999406,"median":9.085247,"eighty":11.930973,"marketCap":272206764},{"date":"2023-12-08","current":8.421726,"twenty":7.9967,"median":9.052111,"eighty":11.918508,"marketCap":300386119},{"date":"2023-12-15","current":8.979645,"twenty":7.9967,"median":9.034014,"eighty":11.896519,"marketCap":320285974},{"date":"2023-12-22","current":9.130324,"twenty":7.9967,"median":9.031684,"eighty":11.840245,"marketCap":325660387},{"date":"2023-12-29","current":9.301365,"twenty":7.996005,"median":9.031039,"eighty":11.826788,"marketCap":331761072},{"date":"2024-01-05","current":8.922631,"twenty":7.99531,"median":9.024441,"eighty":11.798744,"marketCap":318252412},{"date":"2024-01-12","current":8.625346,"twenty":7.99531,"median":9.015135,"eighty":11.769381,"marketCap":307648840},{"date":"2024-01-19","current":8.523536,"twenty":7.994615,"median":9.006166,"eighty":11.745533,"marketCap":304017480},{"date":"2024-01-26","current":8.88598,"twenty":7.99531,"median":8.99347,"eighty":11.700202,"marketCap":316945122},{"date":"2024-02-02","current":8.474063,"twenty":7.99531,"median":8.986261,"eighty":11.636074,"marketCap":295270268},{"date":"2024-02-09","current":7.781875,"twenty":7.98827,"median":8.979738,"eighty":11.604609,"marketCap":271151657},{"date":"2024-02-16","current":8.121677,"twenty":7.981471,"median":8.973193,"eighty":11.584984,"marketCap":282991702},{"date":"2024-02-23","current":7.697974,"twenty":7.964169,"median":8.965488,"eighty":11.566681,"marketCap":268228189},{"date":"2024-03-01","current":7.807046,"twenty":7.938779,"median":8.953076,"eighty":11.554932,"marketCap":272028697},{"date":"2024-03-08","current":7.869972,"twenty":7.931044,"median":8.944579,"eighty":11.522917,"marketCap":274221298},{"date":"2024-03-15","current":7.576316,"twenty":7.922126,"median":8.933693,"eighty":11.507115,"marketCap":263989160},{"date":"2024-03-22","current":8.012605,"twenty":7.909188,"median":8.919212,"eighty":11.46825,"marketCap":279191194},{"date":"2024-03-28","current":8.134338,"twenty":7.900769,"median":8.906993,"eighty":11.402731,"marketCap":283432870},{"date":"2024-04-05","current":8.084229,"twenty":7.900576,"median":8.896146,"eighty":11.254201,"marketCap":281686877},{"date":"2024-04-12","current":7.501775,"twenty":7.890888,"median":8.891017,"eighty":11.042695,"marketCap":261391831},{"date":"2024-04-19","current":7.398387,"twenty":7.878145,"median":8.88499,"eighty":10.991511,"marketCap":257789407},{"date":"2024-04-26","current":8.305151,"twenty":7.873506,"median":8.87476,"eighty":10.971173,"marketCap":294193369},{"date":"2024-05-03","current":8.508509,"twenty":7.873506,"median":8.873435,"eighty":10.916564,"marketCap":301396929},{"date":"2024-05-10","current":9.144696,"twenty":7.873506,"median":8.869533,"eighty":10.863325,"marketCap":323932557},{"date":"2024-05-17","current":8.889777,"twenty":7.873506,"median":8.868216,"eighty":10.823163,"marketCap":314902579},{"date":"2024-05-24","current":8.513469,"twenty":7.873506,"median":8.861846,"eighty":10.794688,"marketCap":301572610},{"date":"2024-05-31","current":8.505376,"twenty":7.873506,"median":8.857962,"eighty":10.734571,"marketCap":301285944},{"date":"2024-06-07","current":8.193809,"twenty":7.873506,"median":8.850987,"eighty":10.676661,"marketCap":290249304},{"date":"2024-06-14","current":8.209995,"twenty":7.873506,"median":8.842041,"eighty":10.639008,"marketCap":290822636},{"date":"2024-06-21","current":8.444681,"twenty":7.873175,"median":8.837111,"eighty":10.593813,"marketCap":299135950},{"date":"2024-06-28","current":9.055677,"twenty":7.873175,"median":8.829082,"eighty":10.570171,"marketCap":320779231},{"date":"2024-07-05","current":8.675322,"twenty":7.873175,"median":8.824894,"eighty":10.545785,"marketCap":307305930},{"date":"2024-07-12","current":9.88922,"twenty":7.873175,"median":8.82482,"eighty":10.480117,"marketCap":350305827},{"date":"2024-07-19","current":10.706577,"twenty":7.873175,"median":8.82482,"eighty":10.459495,"marketCap":379259091},{"date":"2024-07-26","current":11.798985,"twenty":7.873175,"median":8.82482,"eighty":10.459495,"marketCap":422014298},{"date":"2024-08-02","current":10.861738,"twenty":7.873175,"median":8.82482,"eighty":10.459495,"marketCap":388491789},{"date":"2024-08-09","current":10.727156,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":383678199},{"date":"2024-08-16","current":11.235139,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":401847200},{"date":"2024-08-23","current":11.866148,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":424416506},{"date":"2024-08-30","current":11.957426,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":427681249},{"date":"2024-09-06","current":11.48913,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":410931701},{"date":"2024-09-13","current":11.596282,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":414764225},{"date":"2024-09-20","current":12.179668,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":435630187},{"date":"2024-09-27","current":11.362134,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":406389451},{"date":"2024-10-04","current":10.921618,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":390633520},{"date":"2024-10-11","current":11.298636,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":404118326},{"date":"2024-10-18","current":11.806619,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":422287327},{"date":"2024-10-25","current":10.888118,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":397252973},{"date":"2024-11-01","current":10.993148,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":401084995},{"date":"2024-11-08","current":12.569456,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":458596600},{"date":"2024-11-15","current":12.169377,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":443999736},{"date":"2024-11-22","current":12.581109,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":459021751},{"date":"2024-11-29","current":12.223757,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":445983776},{"date":"2024-12-06","current":12.08004,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":440740243},{"date":"2024-12-13","current":12.095577,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":441307111},{"date":"2024-12-20","current":11.345915,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":413955707},{"date":"2024-12-27","current":11.272114,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":411263082},{"date":"2025-01-03","current":11.303188,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":412396819},{"date":"2025-01-10","current":10.689476,"twenty":7.872845,"median":8.824477,"eighty":10.441586,"marketCap":390005514},{"date":"2025-01-17","current":11.408063,"twenty":7.872845,"median":8.824477,"eighty":10.441586,"marketCap":416223181},{"date":"2025-01-24","current":11.555665,"twenty":7.872845,"median":8.824477,"eighty":10.441586,"marketCap":421608432},{"date":"2025-01-31","current":10.406791,"twenty":7.872845,"median":8.824477,"eighty":10.414282,"marketCap":422099427},{"date":"2025-02-07","current":10.755525,"twenty":7.872845,"median":8.824477,"eighty":10.409776,"marketCap":436244099},{"date":"2025-02-14","current":10.61396,"twenty":7.872845,"median":8.824477,"eighty":10.409776,"marketCap":430502203},{"date":"2025-02-21","current":10.323923,"twenty":7.872845,"median":8.824477,"eighty":10.405534,"marketCap":418738317},{"date":"2025-02-28","current":10.607054,"twenty":7.872845,"median":8.824477,"eighty":10.40004,"marketCap":430222110},{"date":"2025-03-07","current":9.710306,"twenty":7.872514,"median":8.824134,"eighty":10.392979,"marketCap":393849996},{"date":"2025-03-14","current":9.708606,"twenty":7.874167,"median":8.834947,"eighty":10.392979,"marketCap":393781045},{"date":"2025-03-21","current":9.700106,"twenty":7.886811,"median":8.841478,"eighty":10.392979,"marketCap":393436288},{"date":"2025-03-28","current":9.598107,"twenty":7.900189,"median":8.849644,"eighty":10.392979,"marketCap":389299209},{"date":"2025-04-04","current":8.642716,"twenty":7.917774,"median":8.853781,"eighty":10.392979,"marketCap":350548561},{"date":"2025-04-11","current":8.191329,"twenty":7.931044,"median":8.852657,"eighty":10.392348,"marketCap":332240285},{"date":"2025-04-17","current":8.561672,"twenty":7.937666,"median":8.852657,"eighty":10.392348,"marketCap":347261424},{"date":"2025-04-25","current":8.837747,"twenty":7.953873,"median":8.857918,"eighty":10.392979,"marketCap":358459001},{"date":"2025-05-02","current":9.229705,"twenty":7.953873,"median":8.861635,"eighty":10.392979,"marketCap":372243224},{"date":"2025-05-09","current":9.054286,"twenty":7.962008,"median":8.868762,"eighty":10.392979,"marketCap":365168426},{"date":"2025-05-16","current":9.674998,"twenty":7.984125,"median":8.87405,"eighty":10.392979,"marketCap":390202327},{"date":"2025-05-23","current":9.179103,"twenty":7.991174,"median":8.87476,"eighty":10.392979,"marketCap":370202417},{"date":"2025-05-30","current":9.324161,"twenty":7.991174,"median":8.878605,"eighty":10.392979,"marketCap":376052730},{"date":"2025-06-06","current":9.027299,"twenty":7.997395,"median":8.88641,"eighty":10.392979,"marketCap":364079995},{"date":"2025-06-13","current":9.479339,"twenty":8.00454,"median":8.891017,"eighty":10.392979,"marketCap":382311206},{"date":"2025-06-20","current":9.209464,"twenty":8.012696,"median":8.895444,"eighty":10.394017,"marketCap":371426901},{"date":"2025-06-27","current":9.836922,"twenty":8.025743,"median":8.903715,"eighty":10.394017,"marketCap":396732909},{"date":"2025-07-03","current":10.875939,"twenty":8.036182,"median":8.908839,"eighty":10.399894,"marketCap":438637483},{"date":"2025-07-11","current":10.727508,"twenty":8.054048,"median":8.924364,"eighty":10.441586,"marketCap":432651115},{"date":"2025-07-18","current":10.58245,"twenty":8.06819,"median":8.933693,"eighty":10.468377,"marketCap":426800801},{"date":"2025-07-25","current":10.359804,"twenty":8.069031,"median":8.947108,"eighty":10.480681,"marketCap":417821250},{"date":"2025-08-01","current":9.702332,"twenty":8.077084,"median":8.953797,"eighty":10.480681,"marketCap":394894631},{"date":"2025-08-08","current":9.329531,"twenty":8.084224,"median":8.966018,"eighty":10.480681,"marketCap":379721221},{"date":"2025-08-15","current":9.697715,"twenty":8.084224,"median":8.974773,"eighty":10.480681,"marketCap":394706696},{"date":"2025-08-22","current":9.513623,"twenty":8.091595,"median":8.97973,"eighty":10.480681,"marketCap":387213958},{"date":"2025-08-29","current":10.144796,"twenty":8.102934,"median":8.986252,"eighty":10.480681,"marketCap":412903343},{"date":"2025-09-05","current":10.082336,"twenty":8.116496,"median":8.995934,"eighty":10.482062,"marketCap":410361164},{"date":"2025-09-12","current":10.059325,"twenty":8.122142,"median":9.006166,"eighty":10.480681,"marketCap":409424572},{"date":"2025-09-19","current":10.217118,"twenty":8.134376,"median":9.015135,"eighty":10.480681,"marketCap":415846919},{"date":"2025-09-26","current":9.681278,"twenty":8.142279,"median":9.02424,"eighty":10.480681,"marketCap":394037701},{"date":"2025-10-03","current":9.40514,"twenty":8.156075,"median":9.031039,"eighty":10.480681,"marketCap":382798595},{"date":"2025-10-10","current":9.316381,"twenty":8.1707,"median":9.040371,"eighty":10.480681,"marketCap":379186025},{"date":"2025-10-17","current":8.91861,"twenty":8.194139,"median":9.050301,"eighty":10.480681,"marketCap":362996361},{"date":"2025-10-24","current":8.741093,"twenty":8.195075,"median":9.047473,"eighty":10.480681,"marketCap":355771221},{"date":"2025-10-31","current":9.763715,"twenty":8.195075,"median":9.054982,"eighty":10.480681,"marketCap":388566567},{"date":"2025-11-07","current":9.870777,"twenty":8.195075,"median":9.08117,"eighty":10.480681,"marketCap":392827321},{"date":"2025-11-14","current":9.840704,"twenty":8.195075,"median":9.085247,"eighty":10.480681,"marketCap":391630488},{"date":"2025-11-21","current":9.710385,"twenty":8.195075,"median":9.085247,"eighty":10.480681,"marketCap":386444209},{"date":"2025-11-28","current":10.378684,"twenty":8.195075,"median":9.085247,"eighty":10.480681,"marketCap":413040507},{"date":"2025-12-05","current":10.81642,"twenty":8.195075,"median":9.085247,"eighty":10.508505,"marketCap":430461083},{"date":"2025-12-12","current":11.364426,"twenty":8.195075,"median":9.085247,"eighty":10.54699,"marketCap":452270047},{"date":"2025-12-19","current":11.357743,"twenty":8.195075,"median":9.085247,"eighty":10.567677,"marketCap":452004084},{"date":"2025-12-26","current":11.15057,"twenty":8.195075,"median":9.085247,"eighty":10.572901,"marketCap":443759232},{"date":"2026-01-02","current":10.920007,"twenty":8.195075,"median":9.085247,"eighty":10.585193,"marketCap":434583509},{"date":"2026-01-09","current":11.494744,"twenty":8.195075,"median":9.085247,"eighty":10.598998,"marketCap":457456325},{"date":"2026-01-16","current":11.711941,"twenty":8.195075,"median":9.085247,"eighty":10.598998,"marketCap":466100122},{"date":"2026-01-23","current":12.166385,"twenty":8.195075,"median":9.085247,"eighty":10.608435,"marketCap":484185605},{"date":"2026-01-30","current":11.544866,"twenty":8.195075,"median":9.085247,"eighty":10.645466,"marketCap":459451047},{"date":"2026-02-06","current":11.726629,"twenty":8.195075,"median":9.085247,"eighty":10.67543,"marketCap":496353043},{"date":"2026-02-10","current":11.411198,"twenty":8.195075,"median":9.085247,"eighty":10.685668,"marketCap":483001775}],"updateTime":1770804052880}}}