美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币&以太币期货ETF-CoinShares

22.05

+0.67293.15%

成交量：8,815

成交额：19.23万

市值：1,697.85万

市盈率：- -

高：22.46

开：21.66

低：20.94

收：21.38

52周最高：97.10

52周最低：15.00

股本：77.00万

流通股本：77.00万

量比：1.55

换手率：1.14%

股息：37.74

股息率：171.15%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

巨鲸“先定10个大目标”空单浮亏或扩大至688万美元

赛勒策略公司借新现金储备购买比特币及回购，延续涨势

数据：黄立成开启 BTC 滚仓再加 1200 万美元多单，仓位升至约 8744 万美元

比特币价格自5月以来首次触及8万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BTF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"比特币&以太币期货ETF-CoinShares","latestPrice":22.05,"timestamp":1787595895766,"preClose":21.3771,"halted":0,"volume":8815,"delay":0,"changeRate":0.03147760921734015,"floatShares":770000,"shares":770000,"eps":0,"marketStatus":"交易中","change":0.6729,"latestTime":"08-24 14:27:14 EDT","open":21.66,"high":22.46,"low":20.94,"amount":192254.60347,"amplitude":0.071104,"askPrice":22.16,"askSize":100,"bidPrice":21.26,"bidSize":4,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":21.3771,"sharesOutstanding":819978,"nav":20.55,"aum":15823047.9,"dividendRate":1.711542,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.44,"preClose":21.3771,"latestTime":"09:11 EDT","volume":2,"amount":44.451202,"timestamp":1787577110168,"change":1.0629,"changeRate":0.049721,"amplitude":0.020059},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.3771,"latestTime":"19:37 EDT","volume":718,"amount":15463.6011,"timestamp":1787355464990,"change":0.1629,"changeRate":0.00762,"amplitude":0.005146},"volumeRatio":1.548927,"impliedVol":0.4799,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.548927,"shares":770000,"dividePrice":37.7395,"high":22.46,"amplitude":0.071104,"preClose":21.3771,"low":20.94,"week52Low":15,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":22.05,"committee":-0.923077,"eps":0,"divideRate":1.711542,"volume":8815,"delay":0,"ttmEps":0,"open":21.66,"prevYearClose":26.1,"prevWeekClose":21.3771,"prevMonthClose":17.17,"prevQuarterClose":15.2685,"fiveDayClose":17.2744,"twentyDayClose":17.825,"sixtyDayClose":19.4228},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"BTF","amount":0.06,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-19","symbol":"BTF","amount":0.06,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-19","defaultRemindTime":1773927000000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-19","currency":"USD","dateTimestamp":1773892800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662127072","title":"巨鲸“先定10个大目标”空单浮亏或扩大至688万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662127072","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662127072?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 00:32","pubTimestamp":1787589173,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，8 月 25 日，随着比特币回升触及 8 万美元关口，巨鲸“先定 10 个大目标”所持比特币和以太坊巨额空单或再次陷入亏损。若其仍保留原始持仓，BTC 空单为 1,830.724 枚，价值约 1.39 亿美元，开仓均价 76,397.56 美元；ETH 空单为 12,756.739 枚，价值约 3,025 万美元，开仓均价 2,371.57 美元。以 BTC 现价 7.93 万美元和 ETH 现价 2499 美元计算，其地址内总浮亏或扩大至 688 万美元。巨鲸“先定 10 个大目标”此前已重启 Binance 实盘，但目前为不可见状态，未能确认该交易员是否已平仓止损。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285119","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CRPT","HECO","BKCH","BTCI","OOQB","BTF","NCIQ","BETE","FETH","ETU","BITW","BTCZ","BITQ","YETH","BRRR","CBTJ","ETHU","ETHV","EZET","QETH","ETHD","ETHW","BTRN","MAXI","EETH","ETHA","STCE","YBIT","YBTC","BITX","BTC.USD.CC","GDLC","BEGS","LFGY","ETHE","ETHT","AETH","UUP","MSBT","BTCL","BETH","BTFX","ETH.USD.HKCC","ARKY","BTGD","ETH","UDN","MNRS","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662270967","title":"赛勒策略公司借新现金储备购买比特币及回购，延续涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2662270967","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662270967?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 00:10","pubTimestamp":1787587856,"startTime":"0","endTime":"0","summary":"上周，在美国总统唐纳德·特朗普敦促国会  通过加密货币法案，以及美国财政部意外宣布支持长期债券提振风险资产后，比特币飙升约23%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4S44L184:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","BTCC","BITY","09799","BTCZ","BITO","MST","BFJL","BTCW","BETE","WNTR","BITB","BTCO","BCCC","BITX","CBTO","CBOO","CBOJ","EZBC","BTF","BTC.USD.CC","IMST","BETH","3SMI.UK","BPI","BRRR","MSTY.UK","CBXJ","MSTZ","BAGY","3LMI.UK","CBXA","FBTC","CBTA","BK4588","SMI3.UK","CBOY","SBIT","CBXO","DEFI","MTYY","YBTC","BK4596","ARKB","DFII","MSTR","LMI3.UK","07799","BFAP","CBTY","MSST","CRPT","MSTC","BTC","CBOA","CBTJ","APED","MSTK","HODL","BK4595","MSTP","GBTC","OWNB","BTCL","BITQ","CBXY","MAXI","BITI","QBF","BK4600","MSTW","BITU","BK4023","BK4585","MSDD","MSTY","MSII","09399","07399","MSTX","BTRN","MNRS","BK4516","XBTY","IBIT","MSOO","MSTU","SMST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662539270","title":"数据：黄立成开启 BTC 滚仓再加 1200 万美元多单，仓位升至约 8744 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662539270","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662539270?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 23:52","pubTimestamp":1787586775,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 TradingBeats 监测，在比特币时隔 101 天重回 8 万美元后，黄立成开启多单滚仓，近 10 分钟再加 1200 万美元多单，目前其持仓如下：  \n\nBTC 多单约 8744 万美元，浮盈约 5 万美元，开仓价 79,449.30 美元，强平价 72,419.26 美元；\n\nETH 多单约 5740 万美元，浮盈约 249 万美元，开仓价 2,392.66 美元，强平价 2,159.41 美元；\n\nHYPE 多单约 1939 万美元，浮亏约 8 万美元，开仓价 79.46 美元，强平价 46.14 美元；\n\nPUMP 多单约 1469 万美元，浮亏约 74 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTY","BTCO","BTCC","ESK","BPI","CBOY","ETH.USD.CC","CBTJ","CBXY","SBIT","ETU","BTC.USD.CC","GBTC","CBTO","ETHI","BFJL","EETH","MAXI","BITO","ARKB","CBOO","ETCO","ETHU","FBTC","BTCL","CBOJ","BTCZ","BCCC","BITI","CBXJ","ETHV","FETH","BETH","BAGY","ETQ","ETHE","QBF","DEFI","MNRS","BITB","YBTC","ETHT","BTCI","ETHA","CBTA","SETH","ETHW","ETH","EZBC","HODL","BTF","CBOA","QETH","BTC","CBXO","BITY","CBXA","BTCW","TETH","BITU","BITX","EZET","CBTY","YETH","IBIT","ETHD","BTRN","DFII","BFAP","BETE","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661827773","title":"比特币价格自5月以来首次触及8万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827773","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827773?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 23:39","pubTimestamp":1787585981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BFAP","CBXJ","ETHD","CBTY","XBTY","BETH","ETHT","ARKB","BCCC","BTCW","CBOY","CBTO","BPI","BRRR","CBOA","ETCO","ESK","MAXI","BAGY","CBTA","CBOO","DEFI","EZBC","ETHV","TETH","BTCL","ETHU","BK4601","CBOJ","BITY","GBTC","BITO","FBTC","HODL","EZET","BITI","QBF","BTC.USD.CC","BFJL","ETH","SBIT","BTF","CBXY","QETH","YBTC","BITX","DFII","MNRS","EETH","BTCC","IBIT","BTC","BTCI","YETH","BTCZ","BITB","ETHE","FETH","ETHA","ETQ","ETH.USD.CC","BTCO","CBXO","BETE","BITU","SETH","BTRN","ETHW","CBTJ","ETU","CBXA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":250,"pageCount":1,"totalSize":1000,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}