美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

B2Gold

4.30

-0.1100-2.49%

盘后：4.330.0300+0.70%19:52 EDT

成交量：2,978.04万

成交额：1.29亿

市值：57.29亿

市盈率：11.45

高：4.50

开：4.41

低：4.28

收：4.41

52周最高：6.29

52周最低：3.31

股本：13.32亿

流通股本：13.12亿

量比：1.09

换手率：2.27%

股息：0.08

股息率：1.86%

每股收益(TTM):0.3757

每股收益(LYR):0.2766

净资产收益率：16.54%

总资产收益率：16.90%

市净率：1.56

市盈率(LYR):15.54

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG\",,,,,undefined,":{"symbol":"BTG","market":"US","secType":"STK","nameCN":"B2Gold","latestPrice":4.3,"timestamp":1781812800000,"preClose":4.41,"halted":0,"volume":29780439,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.3,"latestTime":"19:52 EDT","volume":1238761,"amount":5329280.2289,"timestamp":1781826748218,"change":0.03,"changeRate":0.006977,"amplitude":0.011628},"delay":0,"changeRate":-0.024943310657596442,"floatShares":1312058450,"shares":1332417631,"eps":0.375687,"marketStatus":"休市中","change":-0.11,"latestTime":"06-18 16:00:00 EDT","open":4.41,"high":4.5,"low":4.28,"amount":129328989.55507441,"amplitude":0.049887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.375687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":4.41,"dividendRate":0.018605,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.41,"latestTime":"09:25 EDT","volume":175255,"amount":770381.1094874999,"timestamp":1781789140403,"change":-0.01,"changeRate":-0.002268,"amplitude":0.040794},"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.3,"latestTime":"19:52 EDT","volume":1238761,"amount":5329280.2289,"timestamp":1781826748218,"change":0.03,"changeRate":0.006977,"amplitude":0.011628},"volumeRatio":1.0911014434086046,"optionData":{"bulkOrders":[{"symbol":"BTG","call":true,"expireDate":1787284800000,"strike":"5.0","timestamp":1781790637612,"price":0.25,"volume":4999,"amount":124975,"type":"-"},{"symbol":"BTG","call":false,"expireDate":1784260800000,"strike":"4.0","timestamp":1781806084779,"price":0.11,"volume":1500,"amount":16500,"type":"+"}]},"impliedVol":0.5323,"impliedVolPercentile":0.3705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG\",,,,,undefined,":{"symbol":"BTG","floatShares":1312058450,"roa":"16.90%","roe":"16.54%","lyrEps":0.276617,"volumeRatio":1.0911014434086046,"shares":1332417631,"dividePrice":0.08,"high":4.5,"amplitude":0.049887,"preClose":4.41,"low":4.28,"week52Low":3.31,"pbRate":"1.56","psRate":"1.55","week52High":6.285,"institutionHeld":0,"latestPrice":4.3,"eps":0.375687,"divideRate":0.018605,"volume":29780439,"delay":0,"ttmEps":0.375687,"open":4.41,"prevYearClose":4.51,"prevWeekClose":4.21,"prevMonthClose":4.76,"prevQuarterClose":4.53,"fiveDayClose":4.09,"twentyDayClose":4.67,"sixtyDayClose":4.12,"dividendPayoutRate":0.2638061288758891,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.04402720834347522},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTG\",params:#limit:5,,,undefined,":[{"date":"2026-06-10","symbol":"BTG","amount":0.02,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-23"},{"market":"US","date":"2026-05-06","symbol":"BTG","fiscalQuarterEnding":"2026/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.19},{"date":"2026-03-06","symbol":"BTG","amount":0.02,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-19"},{"market":"US","date":"2026-02-18","symbol":"BTG","fiscalQuarterEnding":"2025/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-12-02","symbol":"BTG","amount":0.02,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-12-13","value":0.01,"currency":"CAD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":null,"value":0.01,"currency":"CAD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.01,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.02,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-09-30","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTG","date":"2026-06-18","current":11.445698,"percent":0.542648,"low":-109.884933,"twenty":-6.516398,"median":9.97063,"eighty":17.004496,"high":373.186438,"avg":16.8313,"sd":72.029174,"marketCap":5882596925.79},"quantilePoints":[{"date":"2021-06-25","current":6.847504,"twenty":-17.595825,"median":16.332891,"eighty":63.55498,"marketCap":4432601583.96},{"date":"2021-07-02","current":6.841549,"twenty":-17.534638,"median":16.317987,"eighty":63.552291,"marketCap":4428746704.51},{"date":"2021-07-09","current":6.591572,"twenty":-17.521036,"median":16.305147,"eighty":63.32236,"marketCap":4266928990.78},{"date":"2021-07-16","current":6.453422,"twenty":-17.428627,"median":16.206189,"eighty":63.041367,"marketCap":4177500023.83},{"date":"2021-07-23","current":6.393102,"twenty":-17.363166,"median":16.158143,"eighty":62.812123,"marketCap":4138453442.86},{"date":"2021-07-30","current":6.81464,"twenty":-17.28864,"median":16.144057,"eighty":62.285056,"marketCap":4411327601.94},{"date":"2021-08-06","current":6.894212,"twenty":-17.146291,"median":16.105653,"eighty":62.046277,"marketCap":4076836849.56},{"date":"2021-08-13","current":6.973053,"twenty":-17.105696,"median":16.077737,"eighty":61.979817,"marketCap":4123459036.23},{"date":"2021-08-20","current":6.505284,"twenty":-16.883402,"median":16.043145,"eighty":61.731502,"marketCap":3846847610.45},{"date":"2021-08-27","current":6.943526,"twenty":-16.65904,"median":15.932441,"eighty":61.557981,"marketCap":4105998512.65},{"date":"2021-09-03","current":7.123075,"twenty":-16.601202,"median":15.877764,"eighty":53.004451,"marketCap":4212173068.32},{"date":"2021-09-10","current":6.559727,"twenty":-16.577567,"median":15.859782,"eighty":50.757803,"marketCap":3879041953.55},{"date":"2021-09-17","current":6.475004,"twenty":-16.550128,"median":15.841174,"eighty":50.557421,"marketCap":3828941574.11},{"date":"2021-09-24","current":6.109352,"twenty":-16.493771,"median":15.827534,"eighty":50.36469,"marketCap":3612716406.85},{"date":"2021-10-01","current":6.039676,"twenty":-16.440589,"median":15.821544,"eighty":50.272717,"marketCap":3571514090.05},{"date":"2021-10-08","current":6.496558,"twenty":-16.418616,"median":15.772669,"eighty":49.946678,"marketCap":3841687648.15},{"date":"2021-10-15","current":7.039308,"twenty":-16.392723,"median":15.715455,"eighty":49.735742,"marketCap":4162638291.59},{"date":"2021-10-22","current":7.749193,"twenty":-16.374975,"median":15.67031,"eighty":49.6748,"marketCap":4582423219.87},{"date":"2021-10-29","current":7.354551,"twenty":-16.351562,"median":15.656616,"eighty":49.536864,"marketCap":4349054738.51},{"date":"2021-11-05","current":10.199043,"twenty":-16.324206,"median":15.635179,"eighty":49.43038,"marketCap":4605724664.52},{"date":"2021-11-12","current":10.493312,"twenty":-16.311923,"median":15.601872,"eighty":49.392252,"marketCap":4738611813.3},{"date":"2021-11-19","current":10.305412,"twenty":-16.29883,"median":15.580558,"eighty":49.376166,"marketCap":4653759419.35},{"date":"2021-11-26","current":9.303999,"twenty":-16.289086,"median":15.561063,"eighty":49.358496,"marketCap":4201537052.71},{"date":"2021-12-03","current":8.727182,"twenty":-16.281956,"median":15.535224,"eighty":49.281121,"marketCap":3941055822.51},{"date":"2021-12-10","current":8.658895,"twenty":-16.254647,"median":15.504872,"eighty":49.185965,"marketCap":3910218276.98},{"date":"2021-12-17","current":8.774074,"twenty":-16.216814,"median":15.464842,"eighty":49.160986,"marketCap":3962231471.63},{"date":"2021-12-23","current":8.994093,"twenty":-16.206264,"median":15.407365,"eighty":49.129216,"marketCap":4061588449.05},{"date":"2021-12-31","current":9.198672,"twenty":-16.190638,"median":15.257672,"eighty":49.10267,"marketCap":4153972989.12},{"date":"2022-01-07","current":8.509856,"twenty":-16.187207,"median":15.209042,"eighty":49.087778,"marketCap":3842915112.65},{"date":"2022-01-14","current":8.333885,"twenty":-16.173532,"median":15.142838,"eighty":48.978096,"marketCap":3763449247.2},{"date":"2022-01-21","current":8.327387,"twenty":-16.155968,"median":15.059769,"eighty":48.758018,"marketCap":3760514887.21},{"date":"2022-01-28","current":8.084261,"twenty":-15.963099,"median":14.813563,"eighty":48.69747,"marketCap":3650722613.89},{"date":"2022-02-04","current":8.355307,"twenty":-15.957073,"median":14.544319,"eighty":48.413929,"marketCap":3773122698.04},{"date":"2022-02-11","current":9.260593,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4181935565.21},{"date":"2022-02-18","current":9.582019,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4327086645.8},{"date":"2022-02-25","current":10.285214,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4320458166.22},{"date":"2022-03-04","current":10.894702,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4576483097.7},{"date":"2022-03-11","current":11.39352,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4786018779.93},{"date":"2022-03-18","current":11.176092,"twenty":-15.891014,"median":14.072611,"eighty":48.362175,"marketCap":4694685058.81},{"date":"2022-03-25","current":11.711887,"twenty":-15.051979,"median":14.072611,"eighty":48.362175,"marketCap":4919753907.14},{"date":"2022-04-01","current":11.880677,"twenty":1.850227,"median":14.072611,"eighty":48.362175,"marketCap":4990656554.11},{"date":"2022-04-08","current":11.701862,"twenty":6.128794,"median":14.072611,"eighty":48.362175,"marketCap":4915542521.49},{"date":"2022-04-14","current":12.455471,"twenty":6.318559,"median":14.072611,"eighty":48.362175,"marketCap":5232107377.02},{"date":"2022-04-22","current":11.30163,"twenty":6.392396,"median":14.072611,"eighty":48.362175,"marketCap":4747418997.72},{"date":"2022-04-29","current":10.708813,"twenty":6.476336,"median":14.072611,"eighty":48.362175,"marketCap":4498397715.39},{"date":"2022-05-06","current":11.203136,"twenty":6.505015,"median":14.072611,"eighty":48.362175,"marketCap":4584693086.7},{"date":"2022-05-13","current":10.284511,"twenty":6.545181,"median":14.072611,"eighty":48.362175,"marketCap":4208761214.22},{"date":"2022-05-20","current":10.662153,"twenty":6.615681,"median":14.072611,"eighty":48.362175,"marketCap":4363304659.42},{"date":"2022-05-27","current":10.455015,"twenty":6.713995,"median":14.072611,"eighty":48.362175,"marketCap":4278537350.64},{"date":"2022-06-03","current":10.714162,"twenty":6.751503,"median":14.072611,"eighty":48.362175,"marketCap":4384588634.3},{"date":"2022-06-10","current":10.776839,"twenty":6.795255,"median":14.072611,"eighty":48.362175,"marketCap":4410238068.93},{"date":"2022-06-17","current":9.492841,"twenty":6.818894,"median":14.072611,"eighty":48.362175,"marketCap":3884784046.76},{"date":"2022-06-24","current":9.332899,"twenty":6.839988,"median":14.102852,"eighty":48.375113,"marketCap":3819330086.71},{"date":"2022-07-01","current":8.752202,"twenty":6.868503,"median":14.102852,"eighty":48.375113,"marketCap":3581689877.66},{"date":"2022-07-08","current":8.696499,"twenty":6.898222,"median":14.102852,"eighty":48.375113,"marketCap":3558894605.08},{"date":"2022-07-15","current":8.226235,"twenty":6.957666,"median":14.102852,"eighty":48.375113,"marketCap":3366446748.98},{"date":"2022-07-22","current":8.447969,"twenty":7.048526,"median":14.102852,"eighty":48.375113,"marketCap":3457187961.18},{"date":"2022-07-29","current":9.068492,"twenty":7.113084,"median":14.102852,"eighty":48.375113,"marketCap":3711126013.92},{"date":"2022-08-05","current":9.715397,"twenty":7.298686,"median":14.102852,"eighty":48.375113,"marketCap":3678054826.77},{"date":"2022-08-12","current":9.917283,"twenty":7.382983,"median":14.102852,"eighty":48.375113,"marketCap":3754484968.58},{"date":"2022-08-19","current":9.199359,"twenty":7.503357,"median":14.102852,"eighty":48.375113,"marketCap":3482693364.77},{"date":"2022-08-26","current":9.136261,"twenty":7.567409,"median":14.102852,"eighty":48.375113,"marketCap":3458805889.41},{"date":"2022-09-02","current":8.787935,"twenty":7.591949,"median":14.102852,"eighty":48.375113,"marketCap":3326936532.09},{"date":"2022-09-09","current":9.707019,"twenty":7.639192,"median":14.102852,"eighty":48.375113,"marketCap":3674883182.2},{"date":"2022-09-16","current":9.328122,"twenty":7.741093,"median":14.102852,"eighty":48.375113,"marketCap":3531440342.14},{"date":"2022-09-23","current":8.489007,"twenty":7.829419,"median":14.102852,"eighty":48.375113,"marketCap":3213768438.82},{"date":"2022-09-30","current":9.172585,"twenty":7.890103,"median":14.102852,"eighty":48.375113,"marketCap":3472557140.46},{"date":"2022-10-07","current":9.098582,"twenty":7.943561,"median":14.102852,"eighty":48.375113,"marketCap":3444540933.7},{"date":"2022-10-14","current":8.281712,"twenty":8.003403,"median":14.102852,"eighty":48.375113,"marketCap":3135290572.21},{"date":"2022-10-21","current":8.80579,"twenty":8.054543,"median":14.102852,"eighty":48.375113,"marketCap":3333696017.23},{"date":"2022-10-28","current":8.744217,"twenty":8.124696,"median":14.102852,"eighty":48.375113,"marketCap":3310385404.74},{"date":"2022-11-04","current":14.527018,"twenty":8.146645,"median":14.527252,"eighty":48.375113,"marketCap":3371139649.43},{"date":"2022-11-11","current":16.44215,"twenty":8.181353,"median":14.813563,"eighty":48.375113,"marketCap":3815565312.05},{"date":"2022-11-18","current":15.684709,"twenty":8.203789,"median":15.141193,"eighty":48.375113,"marketCap":3639793470.82},{"date":"2022-11-25","current":16.306357,"twenty":8.25111,"median":15.231223,"eighty":48.375113,"marketCap":3784053197.36},{"date":"2022-12-02","current":16.469178,"twenty":8.280659,"median":15.407365,"eighty":48.375113,"marketCap":3821837512.44},{"date":"2022-12-09","current":15.566491,"twenty":8.302688,"median":15.466807,"eighty":48.375113,"marketCap":3612359954.05},{"date":"2022-12-16","current":15.792517,"twenty":8.308632,"median":15.535224,"eighty":48.375113,"marketCap":3664811454.76},{"date":"2022-12-23","current":16.495825,"twenty":8.326509,"median":15.566007,"eighty":48.375113,"marketCap":3828021152.03},{"date":"2022-12-30","current":16.456806,"twenty":8.335584,"median":15.589322,"eighty":48.375113,"marketCap":3818966512.98},{"date":"2023-01-06","current":18.049697,"twenty":8.335584,"median":15.589322,"eighty":47.592491,"marketCap":4188612766.73},{"date":"2023-01-13","current":19.371674,"twenty":8.335584,"median":15.589322,"eighty":47.170954,"marketCap":4495390663.31},{"date":"2023-01-20","current":19.204176,"twenty":8.335584,"median":15.589322,"eighty":46.658859,"marketCap":4456521031.47},{"date":"2023-01-27","current":18.750128,"twenty":8.335584,"median":15.589322,"eighty":27.603294,"marketCap":4351154733.04},{"date":"2023-02-03","current":17.580221,"twenty":8.335584,"median":15.589322,"eighty":26.744537,"marketCap":4079666022.52},{"date":"2023-02-10","current":16.7417,"twenty":8.335584,"median":15.589322,"eighty":26.353276,"marketCap":3885078853.06},{"date":"2023-02-17","current":15.366482,"twenty":8.335584,"median":15.566491,"eighty":25.926305,"marketCap":3565945735.72},{"date":"2023-02-24","current":14.083144,"twenty":8.335584,"median":15.545382,"eighty":25.591923,"marketCap":3561246937.88},{"date":"2023-03-03","current":15.142288,"twenty":8.335584,"median":15.517701,"eighty":25.280757,"marketCap":3829075608.47},{"date":"2023-03-10","current":14.199676,"twenty":8.335584,"median":15.464842,"eighty":24.732395,"marketCap":3590714789.57},{"date":"2023-03-17","current":15.51859,"twenty":8.335584,"median":15.366482,"eighty":24.589499,"marketCap":3924232578.82},{"date":"2023-03-24","current":16.144614,"twenty":8.335584,"median":15.31531,"eighty":24.317858,"marketCap":4082536923.24},{"date":"2023-03-31","current":16.78601,"twenty":8.336151,"median":15.340896,"eighty":24.097176,"marketCap":4244728742.58},{"date":"2023-04-06","current":17.632471,"twenty":8.336151,"median":15.340896,"eighty":23.969376,"marketCap":4458775837.31},{"date":"2023-04-14","current":18.40459,"twenty":8.335584,"median":15.31531,"eighty":23.516028,"marketCap":4654023843.68},{"date":"2023-04-21","current":17.532565,"twenty":8.335584,"median":15.31531,"eighty":22.933887,"marketCap":4433512380.97},{"date":"2023-04-28","current":20.472611,"twenty":8.335584,"median":15.31531,"eighty":22.666142,"marketCap":5176970660.38},{"date":"2023-05-05","current":21.101416,"twenty":8.335584,"median":15.31531,"eighty":22.573396,"marketCap":5335978364.43},{"date":"2023-05-12","current":20.546584,"twenty":8.335584,"median":15.31531,"eighty":22.497456,"marketCap":5303545774.07},{"date":"2023-05-19","current":19.63216,"twenty":8.335584,"median":15.31531,"eighty":22.438678,"marketCap":5067511847.66},{"date":"2023-05-26","current":18.612237,"twenty":8.335584,"median":15.31531,"eighty":22.368702,"marketCap":4804246553.42},{"date":"2023-06-02","current":18.842765,"twenty":8.335584,"median":15.31531,"eighty":22.28472,"marketCap":4863751144.28},{"date":"2023-06-09","current":19.152282,"twenty":8.335584,"median":15.31531,"eighty":22.097751,"marketCap":4943644596.04},{"date":"2023-06-16","current":17.924273,"twenty":8.335584,"median":15.31531,"eighty":22.050993,"marketCap":4626667216.52},{"date":"2023-06-23","current":17.555096,"twenty":8.335018,"median":15.312657,"eighty":22.059488,"marketCap":4531374157.32},{"date":"2023-06-30","current":17.53775,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4526896755.3},{"date":"2023-07-07","current":17.306387,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4467176589.38},{"date":"2023-07-14","current":18.925888,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4885207068.51},{"date":"2023-07-21","current":18.154393,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4686066474},{"date":"2023-07-28","current":17.529485,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4524763191.92},{"date":"2023-08-04","current":13.818104,"twenty":8.334451,"median":15.262012,"eighty":22.067982,"marketCap":4155615263.08},{"date":"2023-08-11","current":13.247445,"twenty":8.334451,"median":15.209042,"eighty":22.067982,"marketCap":3983996769.6},{"date":"2023-08-18","current":13.032048,"twenty":8.334451,"median":15.124476,"eighty":22.067982,"marketCap":3919219034.1},{"date":"2023-08-25","current":13.44585,"twenty":8.334451,"median":14.940145,"eighty":22.067982,"marketCap":4043664461.48},{"date":"2023-09-01","current":13.258817,"twenty":8.334451,"median":14.862933,"eighty":22.067982,"marketCap":3987416725.27},{"date":"2023-09-08","current":12.997484,"twenty":8.334451,"median":14.579621,"eighty":22.067982,"marketCap":3908824270.28},{"date":"2023-09-15","current":13.572237,"twenty":8.334451,"median":14.370735,"eighty":22.067982,"marketCap":4081673684.44},{"date":"2023-09-22","current":13.309352,"twenty":8.334451,"median":14.083144,"eighty":22.067982,"marketCap":4002614613.13},{"date":"2023-09-29","current":12.43916,"twenty":8.334451,"median":13.847784,"eighty":22.067982,"marketCap":3740915592.81},{"date":"2023-10-06","current":12.343766,"twenty":8.334451,"median":13.71471,"eighty":22.067982,"marketCap":3712227191.99},{"date":"2023-10-13","current":13.324952,"twenty":8.334451,"median":13.492088,"eighty":22.067982,"marketCap":4007306100.99},{"date":"2023-10-20","current":14.624595,"twenty":8.334451,"median":13.492088,"eighty":22.004414,"marketCap":4398156741.23},{"date":"2023-10-27","current":13.510436,"twenty":8.333569,"median":13.47,"eighty":21.888169,"marketCap":4063088143.5},{"date":"2023-11-03","current":13.857994,"twenty":8.333569,"median":13.47,"eighty":21.886452,"marketCap":4167611429.67},{"date":"2023-11-10","current":14.153028,"twenty":8.333569,"median":13.47,"eighty":21.803103,"marketCap":3978090739.21},{"date":"2023-11-17","current":14.125055,"twenty":8.333569,"median":13.47,"eighty":21.654762,"marketCap":3970228138.02},{"date":"2023-11-24","current":14.083765,"twenty":8.333569,"median":13.47,"eighty":21.26452,"marketCap":3958622444.3},{"date":"2023-12-01","current":15.612098,"twenty":8.333569,"median":13.47,"eighty":21.089901,"marketCap":4388201698.25},{"date":"2023-12-08","current":14.497264,"twenty":8.333727,"median":13.481921,"eighty":20.946996,"marketCap":4074847467.14},{"date":"2023-12-15","current":14.834598,"twenty":8.333727,"median":13.481921,"eighty":20.719859,"marketCap":4169664232.08},{"date":"2023-12-22","current":14.855833,"twenty":8.333727,"median":13.481921,"eighty":20.516846,"marketCap":4175632813.22},{"date":"2023-12-29","current":14.723677,"twenty":8.333569,"median":13.47,"eighty":20.32716,"marketCap":4138486959.85},{"date":"2024-01-05","current":14.204673,"twenty":8.333411,"median":13.458078,"eighty":20.043294,"marketCap":3992606719.23},{"date":"2024-01-12","current":13.928772,"twenty":8.333411,"median":13.458078,"eighty":19.631636,"marketCap":3915057453.35},{"date":"2024-01-19","current":13.522022,"twenty":8.333253,"median":13.451964,"eighty":19.330866,"marketCap":3800729561.82},{"date":"2024-01-26","current":12.562183,"twenty":8.333411,"median":13.437046,"eighty":19.230293,"marketCap":3530940786.67},{"date":"2024-02-02","current":13.100081,"twenty":8.333411,"median":13.388727,"eighty":19.094964,"marketCap":3682131637.76},{"date":"2024-02-09","current":12.211224,"twenty":8.333411,"median":13.309352,"eighty":18.992465,"marketCap":3432294390},{"date":"2024-02-16","current":11.731047,"twenty":8.333411,"median":13.239348,"eighty":18.853009,"marketCap":3297327590.78},{"date":"2024-02-23","current":317.234793,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3203119708.58},{"date":"2024-03-01","current":310.884984,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3139005681.47},{"date":"2024-03-08","current":344.017598,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3473545681.86},{"date":"2024-03-15","current":331.253933,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3344670963.33},{"date":"2024-03-22","current":325.160545,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3283146023.84},{"date":"2024-03-28","current":327.992109,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3311736324.27},{"date":"2024-04-05","current":352.806366,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3562285872.43},{"date":"2024-04-12","current":370.474991,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3740685986.72},{"date":"2024-04-19","current":339.729597,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3430249747.62},{"date":"2024-04-26","current":331.55051,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3347665504.56},{"date":"2024-05-03","current":322.969634,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3261024387.02},{"date":"2024-05-10","current":-100.164936,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3618458323.35},{"date":"2024-05-17","current":-101.55692,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3668743745},{"date":"2024-05-24","current":-99.080294,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3579275603.83},{"date":"2024-05-31","current":-102.527761,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3703815354.49},{"date":"2024-06-07","current":-100.495257,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3630391151.65},{"date":"2024-06-14","current":-92.917618,"twenty":8.335018,"median":13.236487,"eighty":18.831379,"marketCap":3356648965.58},{"date":"2024-06-21","current":-95.558607,"twenty":8.3369,"median":13.237918,"eighty":18.837072,"marketCap":3452054672.46},{"date":"2024-06-28","current":-98.266967,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3549894209.22},{"date":"2024-07-05","current":-99.407879,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3591109617.6},{"date":"2024-07-12","current":-108.085461,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3904587289.42},{"date":"2024-07-15","current":-109.884933,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3969593213.36},{"date":"2024-08-02","current":-106.656449,"twenty":8.37581,"median":13.329021,"eighty":18.931456,"marketCap":3852964227.42},{"date":"2024-08-09","current":-25.777112,"twenty":8.36012,"median":13.307138,"eighty":18.842765,"marketCap":3622895741.21},{"date":"2024-08-16","current":-24.163252,"twenty":8.344651,"median":13.237918,"eighty":18.770498,"marketCap":3396072558.22},{"date":"2024-08-23","current":-26.18255,"twenty":8.336717,"median":13.103598,"eighty":18.61003,"marketCap":3679878898.52},{"date":"2024-08-30","current":-26.430792,"twenty":8.325192,"median":13.052838,"eighty":18.507714,"marketCap":3714768582.94},{"date":"2024-09-06","current":-25.126508,"twenty":8.309348,"median":12.97265,"eighty":18.390144,"marketCap":3531455321.24},{"date":"2024-09-13","current":-28.842199,"twenty":8.302771,"median":12.876332,"eighty":18.299558,"marketCap":4053684569.38},{"date":"2024-09-20","current":-30.965451,"twenty":8.281712,"median":12.713283,"eighty":18.213539,"marketCap":4352101325.3},{"date":"2024-09-27","current":-30.83893,"twenty":8.257204,"median":12.513492,"eighty":18.154393,"marketCap":4334319089.9},{"date":"2024-10-04","current":-28.952519,"twenty":8.202393,"median":12.447315,"eighty":18.049697,"marketCap":4069189779.66},{"date":"2024-10-11","current":-29.062161,"twenty":8.167925,"median":12.343747,"eighty":17.930184,"marketCap":4084599454.85},{"date":"2024-10-18","current":-31.043268,"twenty":8.14187,"median":12.198972,"eighty":17.89744,"marketCap":4363038168.24},{"date":"2024-10-25","current":-31.977865,"twenty":8.124273,"median":12.133878,"eighty":17.826871,"marketCap":4494392879.32},{"date":"2024-10-31","current":-31.775923,"twenty":8.059128,"median":11.875727,"eighty":17.735336,"marketCap":4466010635.09},{"date":"2024-11-08","current":-5.488033,"twenty":8.005718,"median":11.731047,"eighty":17.645279,"marketCap":4013036500.72},{"date":"2024-11-15","current":-4.856604,"twenty":7.946298,"median":11.589038,"eighty":17.580829,"marketCap":3551313772.34},{"date":"2024-11-22","current":-5.133623,"twenty":7.890773,"median":11.536176,"eighty":17.530101,"marketCap":3753879864.58},{"date":"2024-11-29","current":-5.178106,"twenty":7.840998,"median":11.510431,"eighty":17.363449,"marketCap":3786406902.68},{"date":"2024-12-06","current":-4.86383,"twenty":7.767144,"median":11.39352,"eighty":17.248547,"marketCap":3556597875.22},{"date":"2024-12-13","current":-4.835489,"twenty":7.654071,"median":11.271049,"eighty":17.070956,"marketCap":3535874459.69},{"date":"2024-12-20","current":-4.415915,"twenty":7.592838,"median":11.194294,"eighty":16.982815,"marketCap":3229067413.69},{"date":"2024-12-27","current":-4.461834,"twenty":7.567715,"median":11.155422,"eighty":16.891672,"marketCap":3262645111.5},{"date":"2025-01-03","current":-4.614441,"twenty":7.524841,"median":10.861975,"eighty":16.85632,"marketCap":3374235954.48},{"date":"2025-01-10","current":-4.70105,"twenty":7.49621,"median":10.806072,"eighty":16.803838,"marketCap":3437567764.51},{"date":"2025-01-17","current":-4.294769,"twenty":7.356371,"median":10.737682,"eighty":16.742892,"marketCap":3140480896.81},{"date":"2025-01-24","current":-4.200084,"twenty":7.262238,"median":10.715076,"eighty":16.654257,"marketCap":3071244462.22},{"date":"2025-01-31","current":-4.415747,"twenty":7.093165,"median":10.660448,"eighty":16.563903,"marketCap":3228944733.61},{"date":"2025-02-07","current":-4.510536,"twenty":7.039308,"median":10.60465,"eighty":16.512941,"marketCap":3298256967.21},{"date":"2025-02-14","current":-4.653463,"twenty":6.938485,"median":10.559625,"eighty":16.487734,"marketCap":3402770933.14},{"date":"2025-02-21","current":-5.835641,"twenty":6.898222,"median":10.49427,"eighty":16.453649,"marketCap":3675817847.94},{"date":"2025-02-28","current":-5.583183,"twenty":6.849564,"median":10.428212,"eighty":16.420085,"marketCap":3516796724},{"date":"2025-03-07","current":-5.770746,"twenty":6.831661,"median":10.375794,"eighty":16.420947,"marketCap":3634940721.95},{"date":"2025-03-14","current":-6.083706,"twenty":6.814275,"median":10.284511,"eighty":16.420947,"marketCap":3832071702.46},{"date":"2025-03-21","current":-6.700663,"twenty":6.771187,"median":10.255386,"eighty":16.420947,"marketCap":4220687174.98},{"date":"2025-03-28","current":-6.637349,"twenty":6.732442,"median":10.142206,"eighty":16.420947,"marketCap":4180806233.58},{"date":"2025-04-04","current":-6.139656,"twenty":6.657027,"median":9.964144,"eighty":16.420947,"marketCap":3867313761.96},{"date":"2025-04-11","current":-6.374172,"twenty":6.582679,"median":9.919185,"eighty":16.420085,"marketCap":4015033731.65},{"date":"2025-04-17","current":-7.02693,"twenty":6.525365,"median":9.869989,"eighty":16.420085,"marketCap":4426200031.74},{"date":"2025-04-25","current":-6.577211,"twenty":6.502451,"median":9.781955,"eighty":16.373225,"marketCap":4142925543.65},{"date":"2025-05-02","current":-6.26654,"twenty":6.475507,"median":9.746091,"eighty":16.320553,"marketCap":3947237533.05},{"date":"2025-05-09","current":-6.522862,"twenty":6.388347,"median":9.705443,"eighty":16.278859,"marketCap":3992350138.84},{"date":"2025-05-16","current":-6.337994,"twenty":6.236866,"median":9.649897,"eighty":16.26767,"marketCap":3879200831.43},{"date":"2025-05-23","current":-7.098355,"twenty":6.100952,"median":9.5915,"eighty":16.152702,"marketCap":4344584033.34},{"date":"2025-05-30","current":-7.335205,"twenty":-4.188186,"median":9.56834,"eighty":16.144391,"marketCap":4489548902.83},{"date":"2025-06-06","current":-8.035044,"twenty":-4.322846,"median":9.523899,"eighty":16.135719,"marketCap":4917888849.25},{"date":"2025-06-13","current":-7.990685,"twenty":-4.376118,"median":9.470949,"eighty":16.118972,"marketCap":4890738865.39},{"date":"2025-06-20","current":-7.889709,"twenty":-4.415881,"median":9.408463,"eighty":16.121091,"marketCap":4828935690.55},{"date":"2025-06-27","current":-7.881955,"twenty":-4.462801,"median":9.359192,"eighty":16.035996,"marketCap":4824190273.82},{"date":"2025-07-03","current":-7.924948,"twenty":-4.510042,"median":9.340177,"eighty":15.930067,"marketCap":4850504362.22},{"date":"2025-07-11","current":-7.493374,"twenty":-4.573388,"median":9.309754,"eighty":15.875522,"marketCap":4586356786.89},{"date":"2025-07-18","current":-7.365138,"twenty":-4.614219,"median":9.239141,"eighty":15.827768,"marketCap":4507869460.12},{"date":"2025-07-25","current":-7.588192,"twenty":-4.668167,"median":9.221609,"eighty":15.801555,"marketCap":4644390888.61},{"date":"2025-08-01","current":-7.269432,"twenty":-4.790466,"median":9.194599,"eighty":15.663629,"marketCap":4449291834.24},{"date":"2025-08-08","current":-8.191546,"twenty":-4.862385,"median":9.155957,"eighty":15.612098,"marketCap":5013677066.33},{"date":"2025-08-15","current":-11.76208,"twenty":-5.036128,"median":9.111352,"eighty":15.594302,"marketCap":5100355443.64},{"date":"2025-08-22","current":-11.901326,"twenty":-5.054627,"median":9.067483,"eighty":15.563029,"marketCap":5160736346.76},{"date":"2025-08-29","current":-12.326554,"twenty":-5.201369,"median":9.035298,"eighty":15.544455,"marketCap":5345126825.17},{"date":"2025-09-05","current":-12.344461,"twenty":-5.488033,"median":8.975472,"eighty":15.496026,"marketCap":5352891225.81},{"date":"2025-09-12","current":-13.607144,"twenty":-5.582478,"median":8.931647,"eighty":15.426887,"marketCap":5900424853.44},{"date":"2025-09-19","current":-13.219657,"twenty":-5.665538,"median":8.894378,"eighty":15.296514,"marketCap":5732400121.73},{"date":"2025-09-26","current":-14.763677,"twenty":-5.854207,"median":8.862741,"eighty":15.172559,"marketCap":6401929051.94},{"date":"2025-10-03","current":-15.295581,"twenty":-5.973116,"median":8.819495,"eighty":15.110919,"marketCap":6632576790.61},{"date":"2025-10-10","current":-15.496917,"twenty":-6.128466,"median":8.79123,"eighty":14.917985,"marketCap":6719881884.2},{"date":"2025-10-17","current":-18.072014,"twenty":-6.265006,"median":8.762374,"eighty":14.851586,"marketCap":7836513373.82},{"date":"2025-10-24","current":-15.915148,"twenty":-6.375162,"median":8.747606,"eighty":14.7265,"marketCap":6901237748.94},{"date":"2025-10-31","current":-14.881752,"twenty":-6.45866,"median":8.711945,"eighty":14.576636,"marketCap":6453129576.6},{"date":"2025-11-07","current":23.087177,"twenty":-6.516398,"median":8.689851,"eighty":14.594762,"marketCap":5066319287.06},{"date":"2025-11-14","current":25.071683,"twenty":-6.516398,"median":8.689851,"eighty":14.781075,"marketCap":5501805329.45},{"date":"2025-11-21","current":23.185588,"twenty":-6.516398,"median":8.689851,"eighty":14.861513,"marketCap":5087915004.37},{"date":"2025-11-28","current":27.339314,"twenty":-6.516398,"median":8.689851,"eighty":14.917985,"marketCap":5999421098.58},{"date":"2025-12-05","current":27.725442,"twenty":-6.516398,"median":8.689851,"eighty":15.13785,"marketCap":6084154147.66},{"date":"2025-12-12","current":28.544695,"twenty":-6.516398,"median":8.689851,"eighty":15.212863,"marketCap":6263933490.81},{"date":"2025-12-19","current":27.386431,"twenty":-6.516398,"median":8.689851,"eighty":15.365939,"marketCap":6009760577.24},{"date":"2025-12-26","current":28.802293,"twenty":-6.516398,"median":8.689851,"eighty":15.493457,"marketCap":6320461466.64},{"date":"2026-01-02","current":27.417096,"twenty":-6.516398,"median":8.689851,"eighty":15.544455,"marketCap":6016489655},{"date":"2026-01-09","current":27.488006,"twenty":-6.516398,"median":8.689851,"eighty":15.611225,"marketCap":6032050544.12},{"date":"2026-01-16","current":28.222831,"twenty":-6.516398,"median":8.744498,"eighty":15.795154,"marketCap":6193302699.8},{"date":"2026-01-23","current":31.679477,"twenty":-6.516398,"median":8.754282,"eighty":15.862339,"marketCap":6951839481.45},{"date":"2026-01-30","current":33.780514,"twenty":-6.516398,"median":8.774881,"eighty":16.035996,"marketCap":7412897387.05},{"date":"2026-02-06","current":28.840062,"twenty":-6.516398,"median":8.806835,"eighty":16.296263,"marketCap":6328749660.47},{"date":"2026-02-13","current":30.417046,"twenty":-6.516398,"median":8.852872,"eighty":16.423107,"marketCap":6674807806.63},{"date":"2026-02-20","current":17.011979,"twenty":-6.516398,"median":8.88084,"eighty":16.46817,"marketCap":6837250667.34},{"date":"2026-02-27","current":20.596231,"twenty":-6.516398,"median":8.92702,"eighty":16.592832,"marketCap":8277790100.07},{"date":"2026-03-06","current":17.297715,"twenty":-6.516398,"median":8.994093,"eighty":16.860456,"marketCap":6952090068.99},{"date":"2026-03-13","current":16.97292,"twenty":-6.516398,"median":9.05896,"eighty":17.004496,"marketCap":6821552410.77},{"date":"2026-03-20","current":14.021325,"twenty":-6.516398,"median":9.078362,"eighty":17.004496,"marketCap":5635282532.19},{"date":"2026-03-27","current":13.597853,"twenty":-6.516398,"median":9.138744,"eighty":17.004496,"marketCap":5465085966.22},{"date":"2026-04-02","current":16.041878,"twenty":-6.516398,"median":9.202683,"eighty":17.004496,"marketCap":6447359048.08},{"date":"2026-04-10","current":16.27082,"twenty":-6.516398,"median":9.289983,"eighty":17.004496,"marketCap":6539372651.32},{"date":"2026-04-17","current":16.452605,"twenty":-6.516398,"median":9.340177,"eighty":17.004496,"marketCap":6612433252.87},{"date":"2026-04-24","current":16.489763,"twenty":-6.516398,"median":9.473049,"eighty":17.004496,"marketCap":6627367484.8},{"date":"2026-05-01","current":15.009342,"twenty":-6.516398,"median":9.544771,"eighty":17.004496,"marketCap":6032374530.2},{"date":"2026-05-08","current":12.134059,"twenty":-6.516398,"median":9.580484,"eighty":17.004496,"marketCap":6604058410.56},{"date":"2026-05-15","current":12.763707,"twenty":-6.516398,"median":9.645636,"eighty":17.004496,"marketCap":6946749655.58},{"date":"2026-05-22","current":11.364792,"twenty":-6.516398,"median":9.702065,"eighty":17.004496,"marketCap":6185379057.77},{"date":"2026-05-29","current":11.314013,"twenty":-6.522862,"median":9.761561,"eighty":17.011979,"marketCap":6157742055.47},{"date":"2026-06-05","current":11.253085,"twenty":-6.516398,"median":9.821157,"eighty":17.004496,"marketCap":6124581819.36},{"date":"2026-06-12","current":10.016795,"twenty":-6.516398,"median":9.892755,"eighty":17.004496,"marketCap":5451720560.83},{"date":"2026-06-18","current":10.808471,"twenty":-6.516398,"median":9.97063,"eighty":17.004496,"marketCap":5882596925.79}],"updateTime":1781973495774}}}