美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

STKD Bitcoin & Gold ETF

31.36

+2.067.05%

成交量：4.06万

成交额：123.96万

市值：7,604.80万

市盈率：- -

高：31.79

开：30.31

低：30.07

收：29.30

52周最高：48.86

52周最低：23.42

股本：242.50万

流通股本：242.50万

量比：1.33

换手率：1.68%

股息：1.15

股息率：3.68%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

现货黄金跌破 5000 美元/盎司

避险情绪升温但美元指数超跌反弹，黄金再次冲高回落

黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”

美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%

华尔街见闻

德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTGD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTGD\",,,,,undefined,":{"symbol":"BTGD","market":"US","secType":"STK","nameCN":"STKD Bitcoin & Gold ETF","latestPrice":31.36,"timestamp":1772053200000,"preClose":29.2956,"halted":0,"volume":40642,"delay":0,"changeRate":0.07046792009721593,"floatShares":2425000,"shares":2425000,"eps":0,"marketStatus":"盘前交易","change":2.0644,"latestTime":"02-26 04:32:59 EST","open":30.31,"high":31.785,"low":30.07,"amount":1239555.8832440001,"amplitude":0.058541,"askPrice":33.88,"askSize":100,"bidPrice":27.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772116200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":31.36,"sharesOutstanding":2425000,"nav":29.29,"aum":71028250,"dividendRate":0.036808,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.36,"latestTime":"19:43 EST","volume":1082,"amount":34118.62,"timestamp":1772066601773,"change":0.64,"changeRate":0.020408,"amplitude":0.02838},"volumeRatio":1.3280657778268337,"impliedVol":0.4649,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTGD\",,,,,undefined,":{"symbol":"BTGD","floatShares":2425000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3280657778268337,"shares":2425000,"dividePrice":1.1543,"high":31.785,"amplitude":0.058541,"preClose":29.2956,"low":30.07,"week52Low":23.42,"pbRate":"--","week52High":48.86,"institutionHeld":0,"latestPrice":31.36,"eps":0,"divideRate":0.036808,"volume":40642,"delay":0,"ttmEps":0,"open":30.31,"prevYearClose":34.33,"prevWeekClose":30.41,"prevMonthClose":36.515,"prevQuarterClose":34.33,"fiveDayClose":29.1,"twentyDayClose":41.72,"sixtyDayClose":35.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTGD\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"BTGD","amount":0.04962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"STKD Bitcoin & Gold ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTGD\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.04962,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTGD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611970170","title":"现货黄金跌破 5000 美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2611970170","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611970170?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:59","pubTimestamp":1771210765,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据，现货黄金低开低走，跌破 5000 美元关口，现报 4994.38 美元/盎司，日内跌幅扩大至 0.93%。 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","FGDL","GLD","DUST","GDX","PHYS","GDXU","GLTR","GBUG","BTGD","CEF","NUGT","RING","IAU","OUNZ","GDXJ","GDXY","BAR","SGOL","UGL","GLDM","GLL","IAUI","AAAU","IAUM"],"gpt_icon":0},{"id":"2609349925","title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349925?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:19","pubTimestamp":1770257940,"startTime":"0","endTime":"0","summary":"　　周四亚洲交易时段，现货黄金快速走高，价格攀升至5005美元附近，随后回落。市场情绪重新聚焦于地缘风险与避险需求，同时等待更多美国经济数据线索，以判断黄金下一阶段走势方向。　　尽管伊朗与美国官员随后确认双方将于周五在阿曼举行会谈，但在谈判结果明朗之前，风险资产情绪依旧谨慎，避险资金阶段性回流黄金市场。　　与此同时，市场普遍认为，贵金属市场的高波动状态仍将持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-02-05/doc-inhktnfn2366676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避险情绪升温但美元指数超跌反弹，黄金再次冲高回落","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXB","GDXJ","1OZmain","EURmain","GBUG","GDXY","IAUM","NUGT","USDindex.FOREX","AUDmain","MAUDmain","AAAU","EUO","CADmain","USG","GCmain","159934","BK4588","OUNZ","NZDmain","GLDM","RING","FXF","SGUmain","CEF","SGCmain","DUST","518880","GDX","IAU","MEURmain","PHYS","FXY","IAUI","FXC","MGBPmain","YCS","MSFmain","FGDL","JPYmain","GLTR","BK4585","SGOL","GLL","FXE","CHFmain","MCDmain","FXA","BK4535","159831","QOmain","UGL","BAR","GLD","BTGD","BK4504","MJYmain","MGCmain","GBPmain"],"gpt_icon":1},{"id":"2608868072","title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2608868072","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608868072?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 19:25","pubTimestamp":1770031526,"startTime":"0","endTime":"0","summary":"根据机构汇编的最新数据，黄金价格的“30天期限波动指标”已大幅升至44%以上，一举创下2008年全球金融危机以来的最高水平，超过了比特币大约39%的波动指标。截至发稿，比特币交易价格有所回升，徘徊于76,000美元上方。哈内特等策略师表示，自特朗普就职以来，美元实际上已经下跌了12%。因此哈内特领导的美银策略师继续认为2026年之前黄金有望冲击6000美元。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400679.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黄金价格波动超越比特币，但华尔街坚定“6000美元金价信仰”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RING","IAUI","MGCmain","MGC2602","BK4588","FGDL","AAAU","GLDM","GLD","PHYS","OUNZ","BAR","GLL","GCmain","BTGD","GDXY","SGOL","XAUUSD.FOREX","IAU","BK4601","BK4594","GDXJ","UGL","BK1611","BK4504","BK4585","GLTR","BK4535","IAUM","GDX","BTC.USD.CC","NUGT","GBUG","CEF","USG","DUST"],"gpt_icon":0},{"id":"2607775120","title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607775120","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607775120?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 10:51","pubTimestamp":1769655099,"startTime":"0","endTime":"0","summary":"据新华社报道，美国总统特朗普“正考虑对伊朗发动新的重大打击”，现货黄金日内大涨逾150美元，最高涨至5580美元/盎司上方。亚太市场承压，印尼股市连续第二天大跌，触发暂停交易。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764423","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国对伊朗威胁升级，黄金站上5580美元创新高，美股期货承压，印尼股市大跌8%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAAU","1OZmain","MGCmain","159831","GLTR","IAU","MGC2602","159934","GBUG","XAUUSD.FOREX","GLD","SGUmain","BK4535","BK4585","UGL","QOmain","NUGT","GLDM","RING","SGOL","GDXY","AGOL","IAUM","BK4504","SGCmain","GLL","CEF","PHYS","GCmain","USG","GCmain","GDX","BTGD","ABX.AU","NEM","FGDL","GG","518880","VT","IAUI","MGCmain","OUNZ","BK4588","GDXJ","DUST","BAR"],"gpt_icon":1},{"id":"2606201644","title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"sh","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764230","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","01787","NEM","UGL","SGCmain","FSM","SVM","GBUG","SLVP","GLD","GDX","159934","GCmain","MGCmain","GDXJ","IAUI","OUNZ","FGDL","02099","GLTR","ZSL","PAmain","SIL","XAGUSD.FOREX","XAUUSD.FOREX","518880","USAU","01818","RGLD","SGOL","RING","GLDM","SLV","06693","02899","GFI","GDXY","PAAS","BK4585","CDE","BK4535","SGUmain","BK4547","BK4504","SImain","PLmain","KSLV","03939","06181","AEM","NUGT","SIVR","BK4588","IAUM","HL","03330","SLVR","USG","BAR","AAAU","DB","SIL2603","EQX","GLL","02303","IAU","EGO","AU","KGC","DUST","MGC2602","MAG","B","CEF","AGQ","PHYS","SILJ","BTGD","VGZ","SILmain","PSLV","AG"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}