美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Bitcoin Depot Inc.

0.8502

+0.02523.05%

盘后：0.86000.0098+1.15%16:59 EST

成交量：106.76万

成交额：90.30万

市值：6,194.30万

市盈率：6.80

高：0.8800

开：0.8500

低：0.8200

收：0.8250

52周最高：6.88

52周最低：0.7600

股本：7,285.70万

流通股本：2,945.34万

量比：0.63

换手率：3.62%

股息：- -

股息率：- -

每股收益(TTM):0.1251

每股收益(LYR):-0.7132

净资产收益率：538.03%

总资产收益率：33.00%

市净率：-1.29

市盈率(LYR):-1.19

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

机构清仓+强平踩踏，比特币下一站是5字头？

华尔街见闻

比特币最新暴跌正在击碎多个长期神话

老虎资讯综合

币圈日报 | 加密市场巨震：BTC一度跌破6万，MSTR大跌17%

币圈日报 | BTC跌破72000，机构转向代币化，富达与CME加速入局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BTM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTM\",,,,,undefined,":{"symbol":"BTM","market":"US","secType":"STK","nameCN":"Bitcoin Depot Inc.","latestPrice":0.8502,"timestamp":1770670800000,"preClose":0.825,"halted":0,"volume":1067640,"hourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8502,"latestTime":"16:59 EST","volume":1812,"amount":1569.7177517999999,"timestamp":1770674384897,"change":0.0098,"changeRate":0.011527,"amplitude":0.019995},"delay":0,"changeRate":0.030545454545454546,"floatShares":29453400,"shares":72857000,"eps":0.12511137,"marketStatus":"盘后交易","change":0.0252,"latestTime":"02-09 17:02:24 EST","open":0.85,"high":0.88,"low":0.82,"amount":902993.5771079999,"amplitude":0.072727,"askPrice":0.8672,"askSize":200,"bidPrice":0.8323,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.12511137,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.825,"preHourTrading":{"tag":"盘前","latestPrice":0.84,"preClose":0.825,"latestTime":"09:28 EST","volume":22643,"amount":19040.80505979,"timestamp":1770647315486,"change":0.015,"changeRate":0.018182,"amplitude":0.032727},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.8502,"latestTime":"16:59 EST","volume":1812,"amount":1569.7177517999999,"timestamp":1770674384897,"change":0.0098,"changeRate":0.011527,"amplitude":0.019995},"volumeRatio":0.628721,"impliedVol":0.9766,"impliedVolPercentile":0.3543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTM\",,,,,undefined,":{"symbol":"BTM","floatShares":29453400,"roa":"33.00%","roe":"538.03%","lyrEps":-0.713229,"volumeRatio":0.628721,"shares":72857000,"dividePrice":0,"high":0.88,"amplitude":0.072727,"preClose":0.825,"low":0.82,"week52Low":0.76,"pbRate":"-1.29","psRate":"0.10","week52High":6.88,"institutionHeld":0,"latestPrice":0.8502,"committee":0.666667,"eps":0.12511137,"divideRate":0,"volume":1067640,"delay":0,"ttmEps":0.12511137,"open":0.85,"prevYearClose":1.29,"prevWeekClose":0.825,"prevMonthClose":1.02,"prevQuarterClose":1.29,"fiveDayClose":0.9302,"twentyDayClose":1.31,"sixtyDayClose":2.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"BTM","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-10-01","symbol":"BTM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759305600000,"name":null,"time":"盘前","dateTimestamp":1759291200000,"actualEps":null},{"market":"US","date":"2025-08-12","symbol":"BTM","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-05-15","symbol":"BTM","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-05-14","symbol":"BTM","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTM","date":"2026-02-06","current":6.795545,"percent":0.673077,"low":-132.68801,"twenty":-5.445502,"median":-2.144605,"eighty":16.875447,"high":179.199,"avg":10.224934,"sd":46.310682,"marketCap":57228817},"quantilePoints":[{"date":"2023-07-03","current":-132.68801,"twenty":-132.68801,"median":-132.68801,"eighty":-132.68801,"marketCap":127685937},{"date":"2023-07-14","current":14.672495,"twenty":-15.96343,"median":13.42554,"eighty":14.206965,"marketCap":199299179},{"date":"2023-07-21","current":12.718933,"twenty":12.918446,"median":13.321627,"eighty":14.107209,"marketCap":172763594},{"date":"2023-07-28","current":16.16884,"twenty":13.06808,"median":14.090583,"eighty":15.744875,"marketCap":219624307},{"date":"2023-08-04","current":15.545363,"twenty":13.192776,"median":14.859538,"eighty":15.744875,"marketCap":211155504},{"date":"2023-08-11","current":14.589364,"twenty":13.383975,"median":15.046581,"eighty":15.728249,"marketCap":198170005},{"date":"2023-08-18","current":59.103484,"twenty":13.924322,"median":15.108929,"eighty":15.936075,"marketCap":189701201},{"date":"2023-08-25","current":31.85245,"twenty":14.08227,"median":15.337537,"eighty":31.94186,"marketCap":160907269},{"date":"2023-09-01","current":31.070109,"twenty":14.157087,"median":15.628493,"eighty":32.031271,"marketCap":156955160},{"date":"2023-09-08","current":33.528895,"twenty":14.423104,"median":15.753188,"eighty":32.098329,"marketCap":169376073},{"date":"2023-09-15","current":33.975946,"twenty":14.639243,"median":16.16884,"eighty":33.171253,"marketCap":171634420},{"date":"2023-09-22","current":26.152538,"twenty":14.79719,"median":22.095904,"eighty":33.171253,"marketCap":132113336},{"date":"2023-09-29","current":28.276034,"twenty":14.980077,"median":25.258434,"eighty":32.947727,"marketCap":142840488},{"date":"2023-10-06","current":29.728953,"twenty":15.046581,"median":27.773101,"eighty":32.724201,"marketCap":150180118},{"date":"2023-10-13","current":29.058375,"twenty":15.07152,"median":29.058375,"eighty":32.433618,"marketCap":146792596},{"date":"2023-10-20","current":30.287768,"twenty":15.104772,"median":29.393664,"eighty":32.165386,"marketCap":153003052},{"date":"2023-10-27","current":28.49956,"twenty":15.121398,"median":29.393664,"eighty":32.031271,"marketCap":143969662},{"date":"2023-11-03","current":28.387797,"twenty":15.162963,"median":29.002493,"eighty":31.964213,"marketCap":143405075},{"date":"2023-11-10","current":28.723086,"twenty":15.304285,"median":28.946612,"eighty":31.874803,"marketCap":145098835},{"date":"2023-11-17","current":-23.827822,"twenty":15.079833,"median":28.834849,"eighty":31.315988,"marketCap":131752489},{"date":"2023-11-24","current":-23.090783,"twenty":14.79719,"median":28.555442,"eighty":31.181872,"marketCap":127677135},{"date":"2023-12-01","current":-5.320869,"twenty":14.073957,"median":28.387797,"eighty":31.114814,"marketCap":29420974},{"date":"2023-12-08","current":-5.99197,"twenty":13.043141,"median":27.940745,"eighty":30.935993,"marketCap":33131727},{"date":"2023-12-15","current":-5.776259,"twenty":-5.330456,"median":27.270168,"eighty":30.779525,"marketCap":31938985},{"date":"2023-12-22","current":-5.177062,"twenty":-5.248966,"median":25.202553,"eighty":30.667762,"marketCap":28625812},{"date":"2023-12-29","current":-7.070524,"twenty":-5.344837,"median":25.034908,"eighty":30.578352,"marketCap":39095438},{"date":"2024-01-05","current":-6.20768,"twenty":-5.48385,"median":17.311881,"eighty":30.444236,"marketCap":34324469},{"date":"2024-01-12","current":-6.32752,"twenty":-5.819401,"median":15.877884,"eighty":30.399531,"marketCap":34987104},{"date":"2024-01-19","current":-5.512612,"twenty":-5.733117,"median":15.711623,"eighty":30.332473,"marketCap":30481189},{"date":"2024-01-26","current":-5.248965,"twenty":-5.661213,"median":15.566146,"eighty":30.287768,"marketCap":29023393},{"date":"2024-02-02","current":-5.057222,"twenty":-5.661213,"median":15.171276,"eighty":30.287768,"marketCap":27963178},{"date":"2024-02-09","current":-5.153094,"twenty":-5.589309,"median":15.067363,"eighty":30.287768,"marketCap":28493285},{"date":"2024-02-16","current":-5.512612,"twenty":-5.713942,"median":14.88032,"eighty":30.287768,"marketCap":30481189},{"date":"2024-02-23","current":-5.440708,"twenty":-5.718736,"median":14.589364,"eighty":30.243063,"marketCap":30083608},{"date":"2024-03-01","current":-5.752291,"twenty":-5.79064,"median":14.0698,"eighty":30.176005,"marketCap":31806458},{"date":"2024-03-08","current":-5.704355,"twenty":-5.814608,"median":13.217715,"eighty":30.1313,"marketCap":31541404},{"date":"2024-03-15","current":-6.111809,"twenty":-5.958415,"median":12.843629,"eighty":29.974832,"marketCap":33794362},{"date":"2024-03-22","current":-6.447359,"twenty":-5.982383,"median":-4.889447,"eighty":29.796011,"marketCap":35649738},{"date":"2024-03-28","current":-2.24577,"twenty":-5.968002,"median":-3.081754,"eighty":29.728953,"marketCap":25882499},{"date":"2024-04-05","current":-2.092917,"twenty":-5.963208,"median":-2.404502,"eighty":29.728953,"marketCap":24120863},{"date":"2024-04-12","current":-2.034127,"twenty":-5.944034,"median":-2.139948,"eighty":29.7066,"marketCap":23443311},{"date":"2024-04-19","current":-2.078953,"twenty":-5.920066,"median":-2.085935,"eighty":29.572485,"marketCap":27433870},{"date":"2024-04-26","current":-1.969535,"twenty":-5.819401,"median":-2.092917,"eighty":29.393664,"marketCap":25989982},{"date":"2024-05-03","current":-2.17743,"twenty":-5.795433,"median":-2.092917,"eighty":29.326606,"marketCap":28733369},{"date":"2024-05-10","current":-2.00236,"twenty":-5.776259,"median":-2.078953,"eighty":29.036022,"marketCap":26423148},{"date":"2024-05-17","current":-1.304821,"twenty":-5.771465,"median":-2.073482,"eighty":28.946612,"marketCap":27433870},{"date":"2024-05-24","current":-1.52627,"twenty":-5.752291,"median":-2.057643,"eighty":28.946612,"marketCap":32089831},{"date":"2024-05-31","current":-1.641772,"twenty":-5.752291,"median":-2.034127,"eighty":28.946612,"marketCap":34518251},{"date":"2024-06-07","current":-1.438908,"twenty":-5.752291,"median":-2.006486,"eighty":28.723086,"marketCap":33824417},{"date":"2024-06-14","current":-1.416771,"twenty":-5.733117,"median":-1.989665,"eighty":28.633676,"marketCap":33304041},{"date":"2024-06-21","current":-1.365118,"twenty":-5.728323,"median":-1.969535,"eighty":28.544265,"marketCap":32089831},{"date":"2024-06-28","current":-1.335602,"twenty":-5.728323,"median":-1.960678,"eighty":28.49956,"marketCap":31395997},{"date":"2024-07-05","current":-1.261812,"twenty":-5.709149,"median":-1.881228,"eighty":28.49956,"marketCap":29661412},{"date":"2024-07-12","current":-1.180643,"twenty":-5.704355,"median":-1.76164,"eighty":28.41015,"marketCap":27753368},{"date":"2024-07-15","current":-1.188022,"twenty":-5.704355,"median":-1.722331,"eighty":28.387797,"marketCap":27926826},{"date":"2024-08-02","current":-1.188022,"twenty":-5.704355,"median":-1.683022,"eighty":28.365444,"marketCap":27926826},{"date":"2024-08-09","current":-1.136369,"twenty":-5.694768,"median":-1.641772,"eighty":28.253681,"marketCap":26712616},{"date":"2024-08-16","current":-2.65369,"twenty":-5.651625,"median":-1.641772,"eighty":28.074861,"marketCap":28649242},{"date":"2024-08-23","current":-2.826374,"twenty":-5.61807,"median":-1.722331,"eighty":27.694866,"marketCap":30513537},{"date":"2024-08-30","current":-2.694146,"twenty":-5.550961,"median":-1.869515,"eighty":27.538398,"marketCap":29086003},{"date":"2024-09-06","current":-2.594975,"twenty":-5.512612,"median":-1.951821,"eighty":27.270168,"marketCap":28015353},{"date":"2024-09-13","current":-2.611504,"twenty":-5.512612,"median":-1.975006,"eighty":26.152538,"marketCap":28193794},{"date":"2024-09-20","current":-2.594975,"twenty":-5.512612,"median":-2.00236,"eighty":25.258434,"marketCap":28015353},{"date":"2024-09-27","current":-2.694146,"twenty":-5.512612,"median":-2.022369,"eighty":25.146671,"marketCap":29086003},{"date":"2024-10-04","current":-2.42969,"twenty":-5.488644,"median":-2.057643,"eighty":25.034908,"marketCap":26230935},{"date":"2024-10-11","current":-2.495804,"twenty":-5.464676,"median":-2.073482,"eighty":18.039271,"marketCap":26944702},{"date":"2024-10-18","current":-2.462747,"twenty":-5.464676,"median":-2.092917,"eighty":16.584491,"marketCap":26587819},{"date":"2024-10-25","current":-2.42969,"twenty":-5.464676,"median":-2.122721,"eighty":16.16884,"marketCap":26230935},{"date":"2024-10-31","current":-2.495804,"twenty":-5.445502,"median":-2.142276,"eighty":15.936075,"marketCap":26944702},{"date":"2024-11-08","current":-2.822108,"twenty":-5.440708,"median":-2.166488,"eighty":15.811379,"marketCap":30467481},{"date":"2024-11-15","current":-3.263193,"twenty":-5.421534,"median":-2.208253,"eighty":15.728249,"marketCap":43550576},{"date":"2024-11-22","current":-2.552784,"twenty":-5.397566,"median":-2.254023,"eighty":15.678371,"marketCap":34069450},{"date":"2024-11-29","current":-2.702149,"twenty":-5.392773,"median":-2.380105,"eighty":15.62018,"marketCap":36062875},{"date":"2024-12-06","current":-2.430576,"twenty":-5.364011,"median":-2.421426,"eighty":15.561989,"marketCap":32438465},{"date":"2024-12-13","current":-2.607098,"twenty":-5.344837,"median":-2.42969,"eighty":15.420667,"marketCap":34794332},{"date":"2024-12-20","current":-2.457733,"twenty":-5.330456,"median":-2.446219,"eighty":15.23778,"marketCap":32800906},{"date":"2024-12-27","current":-2.240475,"twenty":-5.311282,"median":-2.430133,"eighty":15.15465,"marketCap":29901379},{"date":"2025-01-03","current":-2.172582,"twenty":-5.292107,"median":-2.42969,"eighty":15.121398,"marketCap":28995276},{"date":"2025-01-10","current":-2.131846,"twenty":-5.272933,"median":-2.396634,"eighty":15.088146,"marketCap":28451615},{"date":"2025-01-17","current":-2.226896,"twenty":-5.248965,"median":-2.349104,"eighty":15.046581,"marketCap":29720158},{"date":"2025-01-24","current":-2.335525,"twenty":-5.229791,"median":-2.335525,"eighty":15.046581,"marketCap":31169922},{"date":"2025-01-31","current":-2.254054,"twenty":-5.205823,"median":-2.321947,"eighty":14.913572,"marketCap":30082599},{"date":"2025-02-07","current":-1.928166,"twenty":-5.181856,"median":-2.29479,"eighty":14.71406,"marketCap":25733308},{"date":"2025-02-14","current":-1.873852,"twenty":-5.157888,"median":-2.254039,"eighty":14.60599,"marketCap":25008426},{"date":"2025-02-21","current":-1.751644,"twenty":-5.109952,"median":-2.243123,"eighty":14.339973,"marketCap":23377441},{"date":"2025-02-28","current":-1.385021,"twenty":-5.066809,"median":-2.240475,"eighty":14.123835,"marketCap":18484488},{"date":"2025-03-07","current":-1.738065,"twenty":-5.057222,"median":-2.226896,"eighty":14.065643,"marketCap":23196221},{"date":"2025-03-14","current":-1.79238,"twenty":-5.042842,"median":-2.188372,"eighty":13.674931,"marketCap":23921103},{"date":"2025-03-21","current":-2.140033,"twenty":-5.018874,"median":-2.181795,"eighty":13.300845,"marketCap":25008426},{"date":"2025-03-28","current":-2.744518,"twenty":-5.009287,"median":-2.188372,"eighty":13.142897,"marketCap":32072442},{"date":"2025-04-04","current":-2.466358,"twenty":-4.994906,"median":-2.223266,"eighty":13.018202,"marketCap":28821856},{"date":"2025-04-11","current":-2.225285,"twenty":-4.956557,"median":-2.225285,"eighty":12.818689,"marketCap":26004682},{"date":"2025-04-17","current":-2.540534,"twenty":-4.937383,"median":-2.225285,"eighty":7.185667,"marketCap":29688679},{"date":"2025-04-25","current":-2.688886,"twenty":-4.918209,"median":-2.227514,"eighty":-1.120135,"marketCap":31422325},{"date":"2025-05-02","current":-2.763062,"twenty":-4.870273,"median":-2.240475,"eighty":-1.12899,"marketCap":32289147},{"date":"2025-05-09","current":-2.800151,"twenty":-4.684495,"median":-2.249897,"eighty":-1.131942,"marketCap":32722559},{"date":"2025-05-16","current":-7.604347,"twenty":-4.684495,"median":-2.267632,"eighty":-1.142272,"marketCap":45291489},{"date":"2025-05-23","current":-12.770936,"twenty":-4.966145,"median":-2.308369,"eighty":-1.162933,"marketCap":76063697},{"date":"2025-05-30","current":-14.163592,"twenty":-5.028461,"median":-2.328736,"eighty":-1.182119,"marketCap":84358355},{"date":"2025-06-06","current":-15.52954,"twenty":-5.138713,"median":-2.355093,"eighty":-1.188022,"marketCap":92478411},{"date":"2025-06-13","current":-66.906732,"twenty":-5.244171,"median":-2.395415,"eighty":-1.188022,"marketCap":398429587},{"date":"2025-06-20","current":-60.802484,"twenty":-5.320869,"median":-2.414324,"eighty":-1.188022,"marketCap":362078795},{"date":"2025-06-27","current":-59.948432,"twenty":-5.392773,"median":-2.42927,"eighty":-1.195401,"marketCap":356992910},{"date":"2025-07-03","current":-59.841381,"twenty":-5.445502,"median":-2.42969,"eighty":-1.213111,"marketCap":356355423},{"date":"2025-07-11","current":-60.590736,"twenty":-5.493438,"median":-2.430576,"eighty":-1.217538,"marketCap":360817834},{"date":"2025-07-18","current":-70.98321,"twenty":-5.522199,"median":-2.446219,"eighty":-1.235248,"marketCap":422705016},{"date":"2025-07-25","current":-64.275175,"twenty":-5.704355,"median":-2.457733,"eighty":-1.257385,"marketCap":382758666},{"date":"2025-08-01","current":-60.494282,"twenty":-5.733117,"median":-2.466358,"eighty":-1.261812,"marketCap":360243450},{"date":"2025-08-08","current":-60.006425,"twenty":-5.776259,"median":-2.479276,"eighty":-1.261812,"marketCap":357338261},{"date":"2025-08-15","current":-110.435879,"twenty":-5.944034,"median":-2.479276,"eighty":-1.274243,"marketCap":298508182},{"date":"2025-08-22","current":157.156298,"twenty":-5.848163,"median":-2.479276,"eighty":-1.235248,"marketCap":420707410},{"date":"2025-08-29","current":156.339902,"twenty":-5.805021,"median":-2.466358,"eighty":-1.188022,"marketCap":418521917},{"date":"2025-09-05","current":140.828371,"twenty":-5.785846,"median":-2.457733,"eighty":-1.168837,"marketCap":376997549},{"date":"2025-09-12","current":153.890713,"twenty":-5.776259,"median":-2.446219,"eighty":-1.123087,"marketCap":411965438},{"date":"2025-09-19","current":160.013685,"twenty":-5.761878,"median":-2.430576,"eighty":13.142897,"marketCap":428356635},{"date":"2025-09-26","current":144.093956,"twenty":-5.752291,"median":-2.42969,"eighty":14.123835,"marketCap":385739521},{"date":"2025-10-03","current":156.339902,"twenty":-5.752291,"median":-2.42927,"eighty":14.946824,"marketCap":418521917},{"date":"2025-10-10","current":135.929993,"twenty":-5.73791,"median":-2.414324,"eighty":15.146337,"marketCap":363884591},{"date":"2025-10-17","current":104.906931,"twenty":-5.728323,"median":-2.380105,"eighty":15.62018,"marketCap":280835855},{"date":"2025-10-24","current":74.263048,"twenty":-5.713942,"median":-2.352099,"eighty":15.994266,"marketCap":198802180},{"date":"2025-10-31","current":74.953586,"twenty":-5.704355,"median":-2.321947,"eighty":25.079613,"marketCap":200650749},{"date":"2025-11-07","current":74.123841,"twenty":-5.704355,"median":-2.29479,"eighty":27.404283,"marketCap":198429523},{"date":"2025-11-14","current":57.25237,"twenty":-5.675593,"median":-2.254054,"eighty":28.320739,"marketCap":153264594},{"date":"2025-11-21","current":12.329775,"twenty":-5.642038,"median":-2.243123,"eighty":28.320739,"marketCap":112928408},{"date":"2025-11-28","current":12.170681,"twenty":-5.60369,"median":-2.240475,"eighty":28.231329,"marketCap":111471268},{"date":"2025-12-05","current":11.375212,"twenty":-5.541374,"median":-2.226896,"eighty":27.98545,"marketCap":104185564},{"date":"2025-12-12","current":11.82946,"twenty":-5.512612,"median":-2.225285,"eighty":27.672514,"marketCap":108346025},{"date":"2025-12-19","current":10.390742,"twenty":-5.512612,"median":-2.206741,"eighty":27.471341,"marketCap":95168806},{"date":"2025-12-26","current":10.390742,"twenty":-5.512612,"median":-2.188372,"eighty":27.046642,"marketCap":95168806},{"date":"2026-01-02","current":10.310813,"twenty":-5.512612,"median":-2.18616,"eighty":26.152538,"marketCap":94436738},{"date":"2026-01-09","current":11.349887,"twenty":-5.488644,"median":-2.172582,"eighty":25.258434,"marketCap":103953619},{"date":"2026-01-16","current":10.810328,"twenty":-5.464676,"median":-2.172582,"eighty":25.146671,"marketCap":99011794},{"date":"2026-01-23","current":9.449027,"twenty":-5.464676,"median":-2.166488,"eighty":25.057261,"marketCap":86543642},{"date":"2026-01-30","current":8.648262,"twenty":-5.464676,"median":-2.145424,"eighty":19.438398,"marketCap":79209435},{"date":"2026-02-06","current":6.24837,"twenty":-5.445502,"median":-2.144605,"eighty":16.875447,"marketCap":57228817}],"updateTime":1770674544346},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609598107","title":"机构清仓+强平踩踏，比特币下一站是5字头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598107?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 21:05","pubTimestamp":1770383132,"startTime":"0","endTime":"0","summary":"比特币一度逼近6万美元关口，分析师警告，机构正加速抛售加密资产，这或导致比特币进一步下探4万至5万美元区间。CryptoQuant数据显示，去年同期大举买入4.6万枚比特币的美国ETF已在2026年转为净卖方。而ETF投资者平均持仓成本约9万美元，目前整体已陷入实质性亏损。","market":"us","thumbnail":"https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8e7a6266784418dec934d26eb8ce628"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765175","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765175","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","FIGR","UNI.USD.CC","CEP","06060","GEMI","EBON","ORBS","BNC","LINK.USD.CC","ALTS","00863","SNX.USD.CC","UPXI","ETH.USD.CC","BK4594","RIOT","BITO","BMNR","09959","CLSK","BK4601","OP.USD.HKCC","RNDR.USD.HKCC","COMP.USD.CC","BTM","MSTR","02598","02888","SBET","DYDX.USD.HKCC","ASST","MATIC.USD.CC","DFDV","APLD","TRON","LTC.USD.CC","MKR.USD.CC","IREN","00165","NA","ETHM","MARA","AAVE.USD.CC","HOOD","COIN","STSS","DEFT","ABTC","BTCT","ATOM.USD.HKCC","BK4585","CIFR","CRCL","BK4588","BTCS","HUT","09618","BKKT","09923","BK1611","BLSH","DOT.USD.CC","NCTY","BTBT","01328","BITF","BTC.USD.CC","ETHZ","LDO.USD.HKCC","SOS","CAN","USDT.USD.CC","AVAX.USD.CC","SQNS","WULF"],"gpt_icon":1},{"id":"1192142718","title":"比特币最新暴跌正在击碎多个长期神话","url":"https://stock-news.laohu8.com/highlight/detail?id=1192142718","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192142718?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 15:26","pubTimestamp":1770362784,"startTime":"0","endTime":"0","summary":"随着比特币价格持续走低，投资者与支持者正被迫面对一个令人不安的现实：这种开创性的加密货币，或许并不具备其长期宣称的避险属性。与此同时，比特币周四盘中一度暴跌17%，最低触及60,057美元，为2024年10月11日以来的最低水平。按当日收盘表现计算，这是比特币自2022年6月以来表现最差的一天，盘中最大跌幅超过年初高点的50%。当晚比特币一度再度下探约5%，随后迅速反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOS","ALTS","EZBC","CAN","BMNR","BTC.USD.CC","COIN","BNC","DEFT","HOOD","MSTR","BMNG","BTCT","ETHM","CEP","MARA","EBON","ORBS","RNDR.USD.HKCC","COMP.USD.CC","BITB","BTBT","FBTC","AVAX.USD.CC","DFDV","NCTY","LDO.USD.HKCC","LTC.USD.CC","LINK.USD.CC","CRCL","IBIT","OP.USD.HKCC","UPXI","DEFI","TRON","WULF","UNI.USD.CC","FIGR","HODL","MATIC.USD.CC","BTCW","ARKB","GBTC","RIOT","HUT","APLD","AAVE.USD.CC","BLSH","BTCS","USDT.USD.CC","DYDX.USD.HKCC","SQNS","ABTC","DOT.USD.CC","SNX.USD.CC","NA","ETH.USD.CC","BTCO","MKR.USD.CC","BMNZ","BTM","SBET","GEMI","CIFR","BKKT","ETHZ","STSS","BITF","ASST","ATOM.USD.HKCC","CLSK","BRRR","BMNU","IREN"],"gpt_icon":1},{"id":"1164619320","title":"币圈日报 | 加密市场巨震：BTC一度跌破6万，MSTR大跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164619320","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164619320?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 11:27","pubTimestamp":1770348458,"startTime":"0","endTime":"0","summary":"BTC一度跌破65000美元，ETH回落至1889美元Tiger Trade行情显示，BTC一度跌至64517美元，降幅4.23%，创FTX崩盘后最大单日跌幅 ；ETH跌至1889美元，日内降幅3.47%。BTC爆仓总金额8.69亿美元，ETH爆仓总金额3.41亿美元。比特币价格目前已连续五个月下跌，而多头头寸的增持趋势仍在延续。2025 财年比特币收益率达 22.8%。截至 2026 年 2 月 1 日，持有 713,502 枚比特币，总价值 542.6 亿美元，即每枚比特币 76,052 美元。Strategy 股价当日收盘下跌 17%，创下近年来最差表现之一。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINK.USD.CC","IBIT","ABTC","ETHM","CAN","COMP.USD.CC","RIOT","NA","GBTC","UPXI","BMNR","BLSH","FIGR","MSTR","BTC.USD.CC","ATOM.USD.HKCC","DOT.USD.CC","IREN","BTCO","EZBC","ETH.USD.HKCC","SOS","WULF","MKR.USD.CC","ALTS","BITF","CLSK","HODL","AAVE.USD.CC","ARKB","BNC","COIN","RNDR.USD.HKCC","BKKT","BTCW","ETH.USD.CC","BTBT","SNX.USD.CC","CEP","FBTC","APLD","CRCL","TRON","HUT","LDO.USD.HKCC","EBON","BTCS","SQNS","DEFI","BTM","UNI.USD.CC","ASST","DEFT","SBET","AVAX.USD.CC","BRRR","BITB","GEMI","OP.USD.HKCC","ORBS","ETHZ","BTCT","USDT.USD.CC","HOOD","BTC.USD.HKCC","MATIC.USD.CC","NCTY","STSS","LTC.USD.CC","CIFR","MARA","DFDV","DYDX.USD.HKCC"],"gpt_icon":1},{"id":"1181091560","title":"币圈日报 | BTC跌破72000，机构转向代币化，富达与CME加速入局","url":"https://stock-news.laohu8.com/highlight/detail?id=1181091560","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181091560?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 10:51","pubTimestamp":1770259863,"startTime":"0","endTime":"0","summary":"BTC跌破72000美元，ETH续跌至2131美元Tiger Trade行情显示，BTC回落至71708美元，24H降幅3.1%；ETH跌至2131美元，日内降幅0.77%。这是CME首次明确提及发行自有代币的可能性。Duffy补充称，与系统重要性金融机构发行的代币相比，市场对其信任度可能更高。此举表明Multicoin可能持有大量ETH，但具体情况仍需进一步确认。报告称，在持续数周下跌后，比特币价格已跌破该行估算的美国现货比特币ETF平均入场成本价约81600美元，并正在逼近去年大选前约70000美元的关键水平。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","NCTY","BTCS","BTBT","DEFT","BITF","HOOD","OP.USD.HKCC","UPXI","BKKT","UNI.USD.CC","FBTC","EZBC","USDT.USD.CC","BLSH","SNX.USD.CC","WULF","SQNS","APLD","COMP.USD.CC","DOT.USD.CC","GBTC","BITB","BTCO","SBET","ALTS","CRCL","BNC","CLSK","ETH.USD.CC","ETHZ","CEP","DFDV","SOS","MARA","MKR.USD.CC","NA","LDO.USD.HKCC","HUT","BTCT","GEMI","HODL","BRRR","RIOT","BTCW","EBON","ETHM","BTC.USD.HKCC","TRON","MSTR","CAN","LINK.USD.CC","AAVE.USD.CC","ASST","ATOM.USD.HKCC","BMNR","BTM","FIGR","RNDR.USD.HKCC","AVAX.USD.CC","ABTC","BTC.USD.CC","CIFR","DEFI","DYDX.USD.HKCC","IBIT","LTC.USD.CC","MATIC.USD.CC","ORBS","STSS","ETH.USD.HKCC","COIN","IREN"],"gpt_icon":1}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTM\",params:#limit:6,delay:false,,,undefined,":[]}}