美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Biote Corp.

4.08

-0.1300-3.09%

盘后：4.250.1700+4.17%17:14 EDT

成交量：7.41万

成交额：30.44万

市值：1.35亿

市盈率：6.80

高：4.25

开：4.18

低：4.07

收：4.21

数据加载中...

总览公司新闻公告

Biote Corp.盘中异动快速跳水7.11%

Biote Corp.盘中异动股价大涨5.97%报4.26美元

Biote Corp.盘中异动股价大涨5.03%

Biote Corp.盘中异动临近收盘股价大涨5.60%

Biote Corp.盘中异动临近收盘股价大涨5.08%

Biote Corp.盘中异动股价大涨5.20%报3.64美元

Biote Corp.盘中异动股价大涨5.16%报3.87美元

Biote Corp.2025财年第一财季实现净利润13.72百万美元，同比增加762.80%

Biote Corp.盘中异动早盘快速上涨5.72%报4.25美元

Biote Corp.盘中异动早盘股价大涨5.48%报3.95美元

百欧特公司报告截至 3 月 31 日的季度业绩 - 收益摘要

Biote Corp.盘中异动股价大涨5.34%

Biote Corp.盘中异动快速上涨5.17%报3.42美元

Biote Corp 预计每股收益7美分 - 财报前瞻

Biote Corp.盘中异动早盘股价大涨5.50%报3.45美元

Biote Corp.盘中异动早盘急速下挫5.08%

Biote Corp.盘中异动快速下挫5.34%

Biote Corp.盘中异动大幅上涨5.22%

Biote Corp.盘中异动股价大跌5.56%

Biote Corp.盘中异动股价大涨6.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTMD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTMD\",,,,,undefined,":{"symbol":"BTMD","market":"US","secType":"STK","nameCN":"Biote Corp.","latestPrice":4.08,"timestamp":1752264000000,"preClose":4.21,"halted":0,"volume":74068,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.08,"latestTime":"17:14 EDT","volume":1307,"amount":5417.56,"timestamp":1752268470283},"delay":0,"floatShares":16851900,"shares":33073300,"eps":0.599978,"marketStatus":"休市中","change":-0.13,"latestTime":"07-11 16:00:00 EDT","open":4.18,"high":4.2484,"low":4.065,"amount":304363.055175,"amplitude":0.043563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.599978,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.21,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.21,"latestTime":"09:26 EDT","volume":1719,"amount":7116.657249599999,"timestamp":1752240386764},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.08,"latestTime":"17:14 EDT","volume":1307,"amount":5417.56,"timestamp":1752268470283},"volumeRatio":1.1534285116560856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTMD\",,,,,undefined,":{"symbol":"BTMD","floatShares":16851900,"roa":"16.29%","roe":"--","lyrEps":0.092119,"volumeRatio":1.1534285116560856,"shares":33073300,"dividePrice":0,"high":4.2484,"amplitude":0.043563,"preClose":4.21,"low":4.065,"week52Low":3.04,"pbRate":"-1.50","psRate":"0.68","week52High":8.44,"institutionHeld":0,"latestPrice":4.08,"eps":0.599978,"divideRate":0,"volume":74068,"delay":0,"ttmEps":0.599978,"open":4.18,"prevYearClose":6.18,"prevWeekClose":4.22,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":4.22,"twentyDayClose":4.02,"sixtyDayClose":3.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTMD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549955421","title":"Biote Corp.盘中异动 快速跳水7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549955421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549955421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:20","pubTimestamp":1751912453,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时20分，Biote Corp.股票出现异动，股价大幅下挫7.11%。截至发稿，该股报3.92美元/股，成交量5.1298万股，换手率0.16%，振幅4.39%。Biote Corp.股票所在的医疗设施行业中，整体跌幅为0.29%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022053a43c4a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708022053a43c4a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2548886853","title":"Biote Corp.盘中异动 股价大涨5.97%报4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548886853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:20","pubTimestamp":1751386830,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时20分，Biote Corp.股票出现波动，股价急速上涨5.97%。截至发稿，该股报4.26美元/股，成交量3.982万股，换手率0.12%，振幅6.48%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为1.06%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020020309532c478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020020309532c478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2544021676","title":"Biote Corp.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544021676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544021676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:32","pubTimestamp":1750095136,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时32分，Biote Corp.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报3.97美元/股，成交量4.6968万股，换手率0.14%，振幅5.02%。Biote Corp.股票所在的医疗设施行业中，整体跌幅为1.50%。其相关个股中，Airsculpt Technologies, Inc.、Modivcare Inc.、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Modivcare Inc.较为活跃，换手率分别为71.53%、8.86%、4.20%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Basel Medical Group Ltd、Newgenivf Group Limited，振幅分别为34.08%、17.63%、13.24%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617013216a4ac8f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617013216a4ac8f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2542034787","title":"Biote Corp.盘中异动 临近收盘股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034787?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:43","pubTimestamp":1749584602,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时43分，Biote Corp.股票出现异动，股价急速拉升5.60%。截至发稿，该股报4.15美元/股，成交量21.1125万股，换手率0.64%，振幅4.07%。Biote Corp.股票所在的医疗设施行业中，整体跌幅为2.15%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611034322a7028a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611034322a7028a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2541003936","title":"Biote Corp.盘中异动 临近收盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:36","pubTimestamp":1749152162,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时36分，Biote Corp.股票出现波动，股价快速上涨5.08%。截至发稿，该股报3.72美元/股，成交量8.2998万股，换手率0.25%，振幅7.91%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为0.06%。其相关个股中，Modivcare Inc.、The Oncology Institute Inc C/Wts 、The Joint Corp.涨幅较大，Modivcare Inc.、Newgenivf Group Limited、Basel Medical Group Ltd较为活跃，换手率分别为447.05%、127.86%、13.18%，振幅较大的相关个股有Modivcare Inc.、Newgenivf Group Limited、Newgenivf Group Limited C/Wts 03/04/2029，振幅分别为85.71%、22.82%、22.05%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606033602a49bd62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606033602a49bd62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2540797861","title":"Biote Corp.盘中异动 股价大涨5.20%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797861?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:45","pubTimestamp":1748882732,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日00时45分，Biote Corp.股票出现波动，股价快速拉升5.20%。截至发稿，该股报3.64美元/股，成交量7.2338万股，换手率0.22%，振幅5.96%。Biote Corp.股票所在的医疗设施行业中，整体跌幅为0.55%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603004532950bb601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603004532950bb601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2538249976","title":"Biote Corp.盘中异动 股价大涨5.16%报3.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 03:14","pubTimestamp":1748373283,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日03时14分，Biote Corp.股票出现波动，股价快速上涨5.16%。截至发稿，该股报3.87美元/股，成交量9.928万股，换手率0.30%，振幅4.89%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为0.85%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280314449504a45e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280314449504a45e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2536231770","title":"Biote Corp.2025财年第一财季实现净利润13.72百万美元，同比增加762.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536231770","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536231770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411228,"startTime":"0","endTime":"0","summary":"5月17日，Biote Corp.公布财报，公告显示公司2025财年第一财季净利润为13.72百万美元，同比增加762.80%；其中营业收入为48.99百万美元，同比增加4.68%，每股基本收益为0.44美元。从资产负债表来看，Biote Corp.总负债2.08亿美元，其中短期债务31.87百万美元，资产负债比为0.60，流动比率为1.42。机构评级：截至2025年5月17日，当前有6家机构对Biote Corp.目标价做出预测，其中目标均价为6.67美元，其中最低目标价为4.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000124a6e1d90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000124a6e1d90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD"],"gpt_icon":0},{"id":"2535414315","title":"Biote Corp.盘中异动 早盘快速上涨5.72%报4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535414315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535414315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:49","pubTimestamp":1747403381,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时49分，Biote Corp.股票出现波动，股价快速拉升5.72%。截至发稿，该股报4.25美元/股，成交量3.849万股，换手率0.12%，振幅3.98%。Biote Corp.股票所在的医疗设施行业中，整体跌幅为0.58%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621494294f9125b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621494294f9125b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2534803834","title":"Biote Corp.盘中异动 早盘股价大涨5.48%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534803834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534803834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，Biote Corp.股票出现波动，股价大幅上涨5.48%。截至发稿，该股报3.95美元/股，成交量1.0666万股，换手率0.03%，振幅0.27%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为0.03%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213116a6d92c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213116a6d92c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2533999056","title":"百欧特公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999056","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:53","pubTimestamp":1746665633,"startTime":"0","endTime":"0","summary":"百欧特公司报告截至 3 月 31 日的季度业绩 - 收益摘要Biote Corp BTMD.OQ公布的截至3月31日的季度调整后每股收益为37美分，高于去年同期的每股收益-6美分。华尔街预期为每股收益 4 美分至 9 美分。百欧特公司公布的本季度每股收益为 37 美分。公司报告的季度净收入为 1372 万美元。Biote Corp 本季度股价上涨了 1.2%，今年迄今为止下跌了 45.5%。华尔街对百欧特公司 12 个月目标价的中位数为 7.50 美元 本摘要由 LSEG 于世界协调时 5 月 8 日上午 12:53 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG03Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2533939147","title":"Biote Corp.盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:48","pubTimestamp":1746625692,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时48分，Biote Corp.股票出现波动，股价快速拉升5.34%。截至发稿，该股报3.55美元/股，成交量9406股，换手率0.03%，振幅4.45%。Biote Corp.股票所在的医疗设施行业中，整体跌幅为0.06%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214812aa2c85db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214812aa2c85db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2533650661","title":"Biote Corp.盘中异动 快速上涨5.17%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:41","pubTimestamp":1746560477,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时41分，Biote Corp.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报3.42美元/股，成交量109.806万股，换手率3.49%，振幅8.00%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为1.90%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703411794ee4c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703411794ee4c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2533457569","title":"Biote Corp 预计每股收益7美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533457569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533457569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480609,"startTime":"0","endTime":"0","summary":"Biote Corp 预计每股收益7美分 - 财报前瞻Biote公司BTMD.OQBTMD.O预计将在5月7日公布截至2025年3月31日的季度收入报告。LSEG 分析师对 Biote Corp 的平均预期为每股收益 7 美分。华尔街对 Biote Corp 的 12 个月目标价中位数为 7.50 美元，高于其上一次收盘价 3.25 美元。5月5日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTMD"],"gpt_icon":0},{"id":"2532220823","title":"Biote Corp.盘中异动 早盘股价大涨5.50%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532220823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532220823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:01","pubTimestamp":1746198105,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日23时01分，Biote Corp.股票出现波动，股价快速上涨5.50%。截至发稿，该股报3.45美元/股，成交量2.0104万股，换手率0.06%，振幅3.36%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为1.02%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230145974d71c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502230145974d71c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2531055127","title":"Biote Corp.盘中异动 早盘急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:51","pubTimestamp":1746021067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时51分，Biote Corp.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报3.36美元/股，成交量9357股，换手率0.03%，振幅4.52%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为0.08%。Biote Corp.公司简介：Biote Corp 在激素优化领域经营着一家增长实践构建业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215107974ba57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215107974ba57e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2527902631","title":"Biote Corp.盘中异动 快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:11","pubTimestamp":1744647080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时11分，Biote Corp.股票出现异动，股价快速跳水5.34%。截至发稿，该股报3.46美元/股，成交量5.0351万股，换手率0.16%，振幅8.22%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为0.14%。Biote Corp.公司简介：Biote Corp 在激素优化领域开展了增长型实践建设业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415001120a458ac06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415001120a458ac06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2526866759","title":"Biote Corp.盘中异动 大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378307,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Biote Corp.股票出现波动，股价快速拉升5.22%。截至发稿，该股报3.53美元/股，成交量4400股，换手率0.01%，振幅3.28%。Biote Corp.股票所在的医疗设施行业中，整体跌幅为0.82%。其相关个股中，Biote Corp.、The Joint Corp.、Nutex Health Inc.涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Modivcare Inc.较为活跃，换手率分别为0.50%、0.19%、0.11%，振幅较大的相关个股有Modivcare Inc.、The Joint Corp.、The Oncology Institute, Inc.，振幅分别为10.24%、5.53%、4.56%。Biote Corp.公司简介：Biote Corp 在激素优化领域开展了增长型实践建设业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213148a4563b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213148a4563b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0},{"id":"2526562593","title":"Biote Corp.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时59分，Biote Corp.股票出现波动，股价大幅下跌5.56%。截至发稿，该股报3.32美元/股，成交量8476股，换手率0.03%，振幅6.13%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为0.25%。其相关个股中，Cryo-Cell International, Inc.、Nutex Health Inc.、Auna Sa涨幅较大，Newgenivf Group Limited、Syra Health Corp.、Nutex Health Inc.较为活跃，换手率分别为1.29%、1.22%、0.76%，振幅较大的相关个股有Cryo-Cell International, Inc.、Modivcare Inc.、The Oncology Institute, Inc.，振幅分别为11.43%、11.31%、10.80%。Biote Corp.公司简介：Biote Corp 在激素优化领域开展了增长型实践建设业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021595497345880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021595497345880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BTMD"],"gpt_icon":0},{"id":"2526318948","title":"Biote Corp.盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Biote Corp.股票出现波动，股价大幅拉升6.00%。截至发稿，该股报3.45美元/股，成交量6.209万股，换手率0.20%，振幅7.03%。Biote Corp.股票所在的医疗设施行业中，整体涨幅为2.42%。其相关个股中，Nutex Health Inc.、Basel Medical Group Ltd、The Oncology Institute, Inc.涨幅较大，Newgenivf Group Limited、Nutex Health Inc.、Modivcare Inc.较为活跃，换手率分别为6.76%、2.97%、2.07%，振幅较大的相关个股有Modivcare Inc.、Newgenivf Group Limited、The Oncology Institute, Inc.，振幅分别为22.21%、21.39%、18.51%。Biote Corp.公司简介：Biote Corp 在激素优化领域开展了增长型实践建设业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012313aa2c665b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012313aa2c665b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTMD","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"BTMD","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-12","symbol":"BTMD","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"BTMD","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-08","symbol":"BTMD","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-05-07","symbol":"BTMD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTMD","date":"2025-07-11","current":6.301346,"percent":0.400398,"low":-421.032218,"twenty":-5.916465,"median":12.142655,"eighty":23.811242,"high":71.111927,"avg":-4.144785,"sd":70.568126,"marketCap":132555121},"quantilePoints":[{"date":"2021-04-30","current":18.324124,"twenty":18.324124,"median":18.324124,"eighty":18.324124,"marketCap":390065625},{"date":"2021-05-07","current":18.232959,"twenty":18.232959,"median":18.278542,"eighty":18.324124,"marketCap":388125000},{"date":"2021-05-14","current":18.232959,"twenty":18.232959,"median":18.232959,"eighty":18.324124,"marketCap":388125000},{"date":"2021-05-21","current":18.028756,"twenty":18.129903,"median":18.232959,"eighty":18.324124,"marketCap":383778125},{"date":"2021-05-28","current":18.271128,"twenty":18.066044,"median":18.232959,"eighty":18.324124,"marketCap":388937500},{"date":"2021-06-04","current":18.177908,"twenty":18.0474,"median":18.232959,"eighty":18.313525,"marketCap":386953125},{"date":"2021-06-11","current":18.271128,"twenty":18.12594,"median":18.232959,"eighty":18.271128,"marketCap":388937500},{"date":"2021-06-18","current":18.457568,"twenty":18.143034,"median":18.271128,"eighty":18.286043,"marketCap":392906250},{"date":"2021-06-25","current":18.028756,"twenty":18.143034,"median":18.252043,"eighty":18.317254,"marketCap":383778125},{"date":"2021-07-02","current":18.038078,"twenty":18.054858,"median":18.232959,"eighty":18.286043,"marketCap":383976562},{"date":"2021-07-09","current":18.010112,"twenty":18.038078,"median":18.232959,"eighty":18.271128,"marketCap":383381250},{"date":"2021-07-16","current":18.121976,"twenty":18.0474,"median":18.189094,"eighty":18.271128,"marketCap":385762500},{"date":"2021-07-23","current":18.14062,"twenty":18.0474,"median":18.177908,"eighty":18.271128,"marketCap":386159375},{"date":"2021-07-30","current":18.010112,"twenty":18.038078,"median":18.168586,"eighty":18.271128,"marketCap":383381250},{"date":"2021-08-06","current":17.973756,"twenty":18.028756,"median":18.141794,"eighty":18.271128,"marketCap":382607343},{"date":"2021-08-13","current":18.14062,"twenty":18.038078,"median":18.14062,"eighty":18.271128,"marketCap":386159375},{"date":"2021-08-20","current":18.0474,"twenty":18.038078,"median":18.14062,"eighty":18.271128,"marketCap":384175000},{"date":"2021-08-27","current":17.935536,"twenty":18.028756,"median":18.14062,"eighty":18.271128,"marketCap":381793750},{"date":"2021-09-03","current":17.991468,"twenty":18.010112,"median":18.121976,"eighty":18.271128,"marketCap":382984375},{"date":"2021-09-10","current":17.95418,"twenty":18.010112,"median":18.121976,"eighty":18.271128,"marketCap":382190625},{"date":"2021-09-17","current":18.103332,"twenty":18.010261,"median":18.121976,"eighty":18.271128,"marketCap":385365625},{"date":"2021-09-24","current":18.084688,"twenty":18.025064,"median":18.121976,"eighty":18.240593,"marketCap":384968750},{"date":"2021-10-01","current":18.010112,"twenty":18.025064,"median":18.121976,"eighty":18.232959,"marketCap":383381250},{"date":"2021-10-08","current":18.177908,"twenty":18.028756,"median":18.121976,"eighty":18.232959,"marketCap":386953125},{"date":"2021-10-15","current":18.215196,"twenty":18.028756,"median":18.121976,"eighty":18.232959,"marketCap":387746875},{"date":"2021-10-22","current":18.121976,"twenty":18.028756,"median":18.121976,"eighty":18.232959,"marketCap":385762500},{"date":"2021-10-29","current":18.177908,"twenty":18.028756,"median":18.131298,"eighty":18.232959,"marketCap":386953125},{"date":"2021-11-05","current":18.28045,"twenty":18.036214,"median":18.14062,"eighty":18.232959,"marketCap":389135937},{"date":"2021-11-12","current":18.177908,"twenty":18.038078,"median":18.14062,"eighty":18.23384,"marketCap":386953125},{"date":"2021-11-19","current":18.159264,"twenty":18.038078,"median":18.14062,"eighty":18.23384,"marketCap":386556250},{"date":"2021-11-26","current":18.159264,"twenty":18.043671,"median":18.141794,"eighty":18.23384,"marketCap":386556250},{"date":"2021-12-03","current":18.14062,"twenty":18.0474,"median":18.141207,"eighty":18.233311,"marketCap":386159375},{"date":"2021-12-10","current":18.14062,"twenty":18.0474,"median":18.14062,"eighty":18.232959,"marketCap":386159375},{"date":"2021-12-17","current":18.289772,"twenty":18.0474,"median":18.144894,"eighty":18.23384,"marketCap":389334375},{"date":"2021-12-23","current":18.364348,"twenty":18.0474,"median":18.149942,"eighty":18.252484,"marketCap":390921875},{"date":"2021-12-31","current":18.271128,"twenty":18.0474,"median":18.159264,"eighty":18.271128,"marketCap":388937500},{"date":"2022-01-07","current":18.401636,"twenty":18.062315,"median":18.159264,"eighty":18.271128,"marketCap":391715625},{"date":"2022-01-14","current":18.313263,"twenty":18.084688,"median":18.159264,"eighty":18.271128,"marketCap":389834437},{"date":"2022-01-21","current":18.317738,"twenty":18.084688,"median":18.159264,"eighty":18.28045,"marketCap":389929687},{"date":"2022-01-28","current":18.364348,"twenty":18.084688,"median":18.159264,"eighty":18.289772,"marketCap":390921875},{"date":"2022-02-04","current":18.364348,"twenty":18.084688,"median":18.177908,"eighty":18.289772,"marketCap":390921875},{"date":"2022-02-11","current":10.650432,"twenty":18.084688,"median":18.177908,"eighty":18.289772,"marketCap":389731250},{"date":"2022-02-18","current":10.682969,"twenty":18.054858,"median":18.177908,"eighty":18.289772,"marketCap":390921875},{"date":"2022-02-25","current":10.661277,"twenty":18.0474,"median":18.159264,"eighty":18.289772,"marketCap":390128125},{"date":"2022-03-04","current":10.672123,"twenty":18.038078,"median":18.159264,"eighty":18.289772,"marketCap":390525000},{"date":"2022-03-11","current":10.661277,"twenty":18.028756,"median":18.159264,"eighty":18.289772,"marketCap":390128125},{"date":"2022-03-18","current":10.681342,"twenty":18.010112,"median":18.159264,"eighty":18.289772,"marketCap":390862343},{"date":"2022-03-25","current":10.693814,"twenty":18.010112,"median":18.159264,"eighty":18.289772,"marketCap":391318750},{"date":"2022-04-01","current":10.693814,"twenty":18.010112,"median":18.148967,"eighty":18.289772,"marketCap":391318750},{"date":"2022-04-08","current":10.72852,"twenty":17.95418,"median":18.14062,"eighty":18.289772,"marketCap":392588750},{"date":"2022-04-14","current":10.737197,"twenty":17.935536,"median":18.14062,"eighty":18.289772,"marketCap":392906250},{"date":"2022-04-22","current":10.748043,"twenty":17.726119,"median":18.14062,"eighty":18.289772,"marketCap":393303125},{"date":"2022-04-29","current":10.758888,"twenty":10.752381,"median":18.14062,"eighty":18.282314,"marketCap":393700000},{"date":"2022-05-06","current":12.106154,"twenty":10.748043,"median":18.14062,"eighty":18.28045,"marketCap":394890625},{"date":"2022-05-13","current":12.118321,"twenty":10.748043,"median":18.14062,"eighty":18.272992,"marketCap":395287500},{"date":"2022-05-20","current":12.166989,"twenty":10.752381,"median":18.131298,"eighty":18.271128,"marketCap":396875000},{"date":"2022-05-27","current":13.101601,"twenty":10.757803,"median":18.121976,"eighty":18.271128,"marketCap":427361124},{"date":"2022-06-03","current":16.748181,"twenty":10.758888,"median":18.121976,"eighty":18.271128,"marketCap":398238258},{"date":"2022-06-10","current":12.361753,"twenty":11.142965,"median":18.121976,"eighty":18.271128,"marketCap":293937762},{"date":"2022-06-17","current":12.646586,"twenty":11.168872,"median":18.121976,"eighty":18.271128,"marketCap":300710521},{"date":"2022-06-24","current":9.741289,"twenty":10.758888,"median":18.121976,"eighty":18.271128,"marketCap":231628374},{"date":"2022-07-01","current":11.478771,"twenty":10.748043,"median":18.121976,"eighty":18.271128,"marketCap":272942207},{"date":"2022-07-08","current":13.102319,"twenty":10.749127,"median":18.103332,"eighty":18.271128,"marketCap":311546937},{"date":"2022-07-15","current":13.187769,"twenty":10.75455,"median":18.103332,"eighty":18.271128,"marketCap":313578764},{"date":"2022-07-22","current":10.339439,"twenty":10.749127,"median":18.103332,"eighty":18.271128,"marketCap":245851169},{"date":"2022-07-29","current":10.253989,"twenty":10.749127,"median":18.103332,"eighty":18.271128,"marketCap":243819342},{"date":"2022-08-05","current":12.475686,"twenty":10.748043,"median":18.084688,"eighty":18.271128,"marketCap":296646866},{"date":"2022-08-12","current":12.390236,"twenty":10.748043,"median":18.084688,"eighty":18.271128,"marketCap":294615038},{"date":"2022-08-19","current":2.119989,"twenty":10.748043,"median":18.066044,"eighty":18.267399,"marketCap":274481394},{"date":"2022-08-26","current":1.966737,"twenty":10.740173,"median":18.0474,"eighty":18.252484,"marketCap":254639365},{"date":"2022-09-02","current":2.2477,"twenty":10.726373,"median":18.0474,"eighty":18.248755,"marketCap":291016418},{"date":"2022-09-09","current":2.155748,"twenty":10.726351,"median":18.038078,"eighty":18.23384,"marketCap":279111200},{"date":"2022-09-16","current":2.043363,"twenty":10.70466,"median":18.028756,"eighty":18.23384,"marketCap":264560380},{"date":"2022-09-23","current":2.145531,"twenty":10.70466,"median":18.028756,"eighty":18.23384,"marketCap":277788399},{"date":"2022-09-30","current":2.186399,"twenty":10.682969,"median":18.010298,"eighty":18.23384,"marketCap":283079606},{"date":"2022-10-07","current":2.227266,"twenty":10.672123,"median":18.010112,"eighty":18.23384,"marketCap":288370814},{"date":"2022-10-14","current":2.349868,"twenty":10.672123,"median":18.010112,"eighty":18.232959,"marketCap":304244437},{"date":"2022-10-21","current":2.257916,"twenty":10.6667,"median":18.010112,"eighty":18.232959,"marketCap":292339219},{"date":"2022-10-28","current":2.252808,"twenty":10.661277,"median":17.991468,"eighty":18.232959,"marketCap":291677818},{"date":"2022-11-04","current":2.171074,"twenty":10.661277,"median":17.963968,"eighty":18.232959,"marketCap":281095403},{"date":"2022-11-11","current":2.063797,"twenty":10.661277,"median":17.95418,"eighty":18.232959,"marketCap":267205983},{"date":"2022-11-18","current":2.025972,"twenty":10.481855,"median":17.935536,"eighty":18.232959,"marketCap":218197172},{"date":"2022-11-25","current":2.17181,"twenty":10.236899,"median":17.847014,"eighty":18.218749,"marketCap":233903950},{"date":"2022-12-02","current":2.211113,"twenty":10.037516,"median":16.748181,"eighty":18.215196,"marketCap":238136861},{"date":"2022-12-09","current":2.248141,"twenty":2.343738,"median":14.327101,"eighty":18.215196,"marketCap":242124799},{"date":"2022-12-16","current":2.102261,"twenty":2.339877,"median":13.558052,"eighty":18.200281,"marketCap":226413513},{"date":"2022-12-23","current":2.157438,"twenty":2.291632,"median":13.145044,"eighty":18.196552,"marketCap":232356125},{"date":"2022-12-30","current":2.058119,"twenty":2.273242,"median":13.087719,"eighty":18.196552,"marketCap":221659423},{"date":"2023-01-06","current":1.76292,"twenty":2.257916,"median":12.974144,"eighty":18.196552,"marketCap":189866450},{"date":"2023-01-13","current":2.168474,"twenty":2.252808,"median":12.803244,"eighty":18.196552,"marketCap":233544647},{"date":"2023-01-20","current":2.107779,"twenty":2.247788,"median":12.715231,"eighty":18.19506,"marketCap":227007774},{"date":"2023-01-27","current":2.295382,"twenty":2.2477,"median":12.589619,"eighty":18.189094,"marketCap":247212655},{"date":"2023-02-03","current":2.620929,"twenty":2.2477,"median":12.390236,"eighty":18.188162,"marketCap":282274065},{"date":"2023-02-10","current":2.620929,"twenty":2.2477,"median":12.347511,"eighty":18.183128,"marketCap":282274065},{"date":"2023-02-17","current":2.637482,"twenty":2.247788,"median":12.241207,"eighty":18.177908,"marketCap":284056848},{"date":"2023-02-24","current":2.576787,"twenty":2.248141,"median":12.142655,"eighty":18.177908,"marketCap":277519975},{"date":"2023-03-03","current":2.554716,"twenty":2.25124,"median":12.128906,"eighty":18.177908,"marketCap":275142930},{"date":"2023-03-10","current":2.510574,"twenty":2.252808,"median":12.118321,"eighty":18.177908,"marketCap":270388841},{"date":"2023-03-17","current":2.896816,"twenty":2.252808,"median":12.112237,"eighty":18.177908,"marketCap":311987124},{"date":"2023-03-24","current":2.554716,"twenty":2.252808,"median":12.069653,"eighty":18.177908,"marketCap":275142930},{"date":"2023-03-31","current":-375.191697,"twenty":2.25124,"median":11.916909,"eighty":18.177908,"marketCap":363560754},{"date":"2023-04-06","current":-356.401806,"twenty":2.2477,"median":11.849054,"eighty":18.177908,"marketCap":345353350},{"date":"2023-04-14","current":-364.887563,"twenty":2.242799,"median":11.535737,"eighty":18.177908,"marketCap":353576049},{"date":"2023-04-21","current":-371.606697,"twenty":2.233387,"median":11.438893,"eighty":18.177908,"marketCap":360086889},{"date":"2023-04-28","current":-373.437271,"twenty":2.225223,"median":11.393321,"eighty":18.177908,"marketCap":361860716},{"date":"2023-05-05","current":-365.50478,"twenty":2.208214,"median":10.951829,"eighty":18.177908,"marketCap":354174132},{"date":"2023-05-12","current":-19.025514,"twenty":2.186125,"median":10.758888,"eighty":18.177908,"marketCap":325792899},{"date":"2023-05-19","current":-19.902545,"twenty":2.178406,"median":10.750754,"eighty":18.177908,"marketCap":340811180},{"date":"2023-05-26","current":-5.698057,"twenty":2.171074,"median":10.748043,"eighty":18.162993,"marketCap":97573533},{"date":"2023-06-02","current":-5.827804,"twenty":2.160749,"median":10.748043,"eighty":18.159264,"marketCap":99795321},{"date":"2023-06-09","current":-5.925115,"twenty":2.154111,"median":10.748043,"eighty":18.159264,"marketCap":101461662},{"date":"2023-06-16","current":-6.14136,"twenty":2.151921,"median":10.748043,"eighty":18.159264,"marketCap":105164643},{"date":"2023-06-23","current":-6.919842,"twenty":2.149363,"median":10.737197,"eighty":18.159264,"marketCap":118495372},{"date":"2023-06-30","current":-7.222585,"twenty":2.145531,"median":10.72646,"eighty":18.159264,"marketCap":123679545},{"date":"2023-07-07","current":-6.822532,"twenty":2.129206,"median":10.726351,"eighty":18.159264,"marketCap":116829031},{"date":"2023-07-13","current":-7.611826,"twenty":2.119989,"median":10.726351,"eighty":18.159264,"marketCap":130344910},{"date":"2023-07-19","current":-8.465994,"twenty":2.117312,"median":10.726351,"eighty":18.159264,"marketCap":144971682},{"date":"2023-07-26","current":-6.941466,"twenty":2.10994,"median":10.720929,"eighty":18.159264,"marketCap":118865670},{"date":"2023-08-03","current":-7.276646,"twenty":2.102261,"median":10.70466,"eighty":18.159264,"marketCap":124605290},{"date":"2023-08-11","current":-17.422745,"twenty":2.069155,"median":10.70466,"eighty":18.159264,"marketCap":179645921},{"date":"2023-08-18","current":-13.335928,"twenty":2.063797,"median":10.693814,"eighty":18.159264,"marketCap":137506754},{"date":"2023-08-25","current":-12.851963,"twenty":2.043363,"median":10.688391,"eighty":18.159264,"marketCap":132516590},{"date":"2023-09-01","current":-13.282154,"twenty":2.042001,"median":10.682156,"eighty":18.159264,"marketCap":136952291},{"date":"2023-09-06","current":-13.49725,"twenty":2.035871,"median":10.676732,"eighty":18.1574,"marketCap":139170142},{"date":"2023-09-15","current":-13.900554,"twenty":2.025972,"median":10.672123,"eighty":18.149942,"marketCap":143328613},{"date":"2023-09-22","current":-32.390201,"twenty":2.01067,"median":10.672123,"eighty":18.149942,"marketCap":333975358},{"date":"2023-09-29","current":-32.026266,"twenty":1.943238,"median":10.672123,"eighty":18.148383,"marketCap":330222826},{"date":"2023-10-04","current":-30.752494,"twenty":1.848605,"median":10.672123,"eighty":18.146753,"marketCap":317088964},{"date":"2023-10-12","current":-31.96561,"twenty":1.773955,"median":10.669411,"eighty":18.143034,"marketCap":329597404},{"date":"2023-10-19","current":-31.96561,"twenty":-5.732656,"median":10.662633,"eighty":18.14109,"marketCap":329597404},{"date":"2023-10-27","current":-31.359052,"twenty":-5.784555,"median":10.661277,"eighty":18.140855,"marketCap":323343184},{"date":"2023-11-02","current":-32.329545,"twenty":-5.784555,"median":10.661277,"eighty":18.14062,"marketCap":333349936},{"date":"2023-11-10","current":-103.562638,"twenty":-5.914302,"median":10.661277,"eighty":18.14062,"marketCap":289561135},{"date":"2023-11-17","current":-111.61751,"twenty":-6.087298,"median":10.661277,"eighty":18.14062,"marketCap":312082557},{"date":"2023-11-24","current":-119.768358,"twenty":-6.142441,"median":10.661277,"eighty":18.14062,"marketCap":334872330},{"date":"2023-12-01","current":-63.40629,"twenty":-6.45924,"median":10.661277,"eighty":18.14062,"marketCap":177283986},{"date":"2023-12-08","current":-69.886692,"twenty":-6.850644,"median":10.594627,"eighty":18.14062,"marketCap":195403191},{"date":"2023-12-15","current":-64.676957,"twenty":-6.960928,"median":10.481855,"eighty":18.14062,"marketCap":180836771},{"date":"2023-12-22","current":-64.16869,"twenty":-7.118787,"median":10.211264,"eighty":18.14062,"marketCap":179415657},{"date":"2023-12-29","current":-63.78749,"twenty":-7.239884,"median":10.140483,"eighty":18.14062,"marketCap":178349822},{"date":"2024-01-05","current":-57.180021,"twenty":-7.309083,"median":10.111572,"eighty":18.14062,"marketCap":159875338},{"date":"2024-01-12","current":-57.307088,"twenty":-7.453967,"median":9.897948,"eighty":18.14062,"marketCap":160230617},{"date":"2024-01-19","current":-50.826685,"twenty":-7.572902,"median":6.319052,"eighty":18.14062,"marketCap":142111412},{"date":"2024-01-26","current":-49.174818,"twenty":-10.166608,"median":2.847157,"eighty":18.14062,"marketCap":137492791},{"date":"2024-02-02","current":-50.826685,"twenty":-13.233757,"median":2.772667,"eighty":18.14062,"marketCap":142111412},{"date":"2024-02-09","current":-50.445485,"twenty":-13.335928,"median":2.703695,"eighty":18.14062,"marketCap":141045576},{"date":"2024-02-16","current":-59.213088,"twenty":-13.443476,"median":2.629205,"eighty":18.14062,"marketCap":165559794},{"date":"2024-02-23","current":-69.759625,"twenty":-13.653194,"median":2.620929,"eighty":18.133162,"marketCap":195047912},{"date":"2024-03-01","current":-75.604694,"twenty":-14.11565,"median":2.620929,"eighty":18.121976,"marketCap":211390725},{"date":"2024-03-08","current":-76.621228,"twenty":-16.487079,"median":2.620929,"eighty":18.121976,"marketCap":214232953},{"date":"2024-03-15","current":64.150429,"twenty":-18.384406,"median":2.620929,"eighty":18.133162,"marketCap":212722823},{"date":"2024-03-22","current":64.422672,"twenty":-16.487079,"median":2.620929,"eighty":18.14062,"marketCap":213625579},{"date":"2024-03-28","current":60.409119,"twenty":-14.973343,"median":2.620929,"eighty":18.14062,"marketCap":200316638},{"date":"2024-04-05","current":59.174179,"twenty":-14.459802,"median":2.637482,"eighty":18.14062,"marketCap":196221579},{"date":"2024-04-12","current":61.644058,"twenty":-14.158669,"median":2.723008,"eighty":18.141559,"marketCap":204411697},{"date":"2024-04-19","current":56.807987,"twenty":-14.11565,"median":2.791979,"eighty":18.1574,"marketCap":188375286},{"date":"2024-04-26","current":58.269957,"twenty":-14.072631,"median":2.871987,"eighty":18.159264,"marketCap":193223179},{"date":"2024-05-03","current":60.358486,"twenty":-13.900554,"median":9.741289,"eighty":18.159264,"marketCap":200148741},{"date":"2024-05-10","current":26.881606,"twenty":-13.86829,"median":10.011881,"eighty":18.174179,"marketCap":216423812},{"date":"2024-05-17","current":20.842655,"twenty":-13.696213,"median":10.112427,"eighty":18.177908,"marketCap":167804218},{"date":"2024-05-24","current":21.056792,"twenty":-13.51876,"median":10.296714,"eighty":18.177908,"marketCap":169528234},{"date":"2024-05-31","current":23.412298,"twenty":-13.49725,"median":10.481855,"eighty":18.177908,"marketCap":188492409},{"date":"2024-06-07","current":24.019019,"twenty":-13.443476,"median":10.650432,"eighty":18.189094,"marketCap":193377121},{"date":"2024-06-14","current":23.733503,"twenty":-13.443476,"median":10.661277,"eighty":18.196552,"marketCap":191078433},{"date":"2024-06-21","current":23.590745,"twenty":-13.427344,"median":10.661277,"eighty":18.20401,"marketCap":189929089},{"date":"2024-06-28","current":26.374524,"twenty":-13.416589,"median":10.661277,"eighty":18.215196,"marketCap":212341296},{"date":"2024-07-05","current":26.410214,"twenty":-13.35206,"median":10.661277,"eighty":18.232959,"marketCap":212628632},{"date":"2024-07-12","current":28.551583,"twenty":-13.335928,"median":10.661277,"eighty":18.233135,"marketCap":229868792},{"date":"2024-07-15","current":28.908477,"twenty":-13.335928,"median":10.661277,"eighty":18.23384,"marketCap":232742151},{"date":"2024-08-02","current":26.69573,"twenty":-13.335928,"median":10.661277,"eighty":18.23384,"marketCap":214927320},{"date":"2024-08-09","current":30.53386,"twenty":-13.330551,"median":10.663989,"eighty":18.248755,"marketCap":209828689},{"date":"2024-08-16","current":27.286537,"twenty":-13.303664,"median":10.672123,"eighty":18.271128,"marketCap":187513082},{"date":"2024-08-23","current":25.933486,"twenty":-13.282154,"median":10.672123,"eighty":18.271128,"marketCap":178214913},{"date":"2024-08-30","current":28.188571,"twenty":-13.266022,"median":10.672123,"eighty":18.271128,"marketCap":193711862},{"date":"2024-09-06","current":28.14347,"twenty":-13.201493,"median":10.672123,"eighty":18.28045,"marketCap":193401923},{"date":"2024-09-13","current":25.843282,"twenty":-13.147719,"median":10.682969,"eighty":18.289772,"marketCap":177595035},{"date":"2024-09-20","current":27.557147,"twenty":-12.851963,"median":10.693814,"eighty":18.289772,"marketCap":189372716},{"date":"2024-09-27","current":24.580434,"twenty":-12.717528,"median":10.70466,"eighty":18.289772,"marketCap":168916744},{"date":"2024-10-04","current":22.550857,"twenty":-8.465994,"median":10.70466,"eighty":18.308416,"marketCap":154969490},{"date":"2024-10-11","current":23.317586,"twenty":-8.022692,"median":10.715506,"eighty":18.324124,"marketCap":160238452},{"date":"2024-10-18","current":23.994112,"twenty":-7.687512,"median":10.726351,"eighty":18.32706,"marketCap":164887537},{"date":"2024-10-25","current":22.64106,"twenty":-7.611826,"median":10.726351,"eighty":18.345704,"marketCap":155589367},{"date":"2024-10-31","current":23.092078,"twenty":-7.559928,"median":10.72646,"eighty":18.349433,"marketCap":158688757},{"date":"2024-11-08","current":25.482468,"twenty":-7.529653,"median":10.737701,"eighty":18.364348,"marketCap":175115523},{"date":"2024-11-15","current":28.437701,"twenty":-7.482079,"median":10.748043,"eighty":18.364348,"marketCap":204410195},{"date":"2024-11-22","current":26.576482,"twenty":-7.453967,"median":10.748043,"eighty":18.368077,"marketCap":191031750},{"date":"2024-11-29","current":28.610838,"twenty":-7.40423,"median":10.748043,"eighty":18.401636,"marketCap":205654702},{"date":"2024-12-06","current":27.788439,"twenty":-7.341519,"median":10.748043,"eighty":18.457568,"marketCap":199743296},{"date":"2024-12-13","current":28.307849,"twenty":-7.313408,"median":10.758888,"eighty":19.97897,"marketCap":203476816},{"date":"2024-12-20","current":24.931683,"twenty":-7.309083,"median":10.852138,"eighty":20.821242,"marketCap":179208938},{"date":"2024-12-27","current":26.706334,"twenty":-7.296108,"median":11.108488,"eighty":21.363722,"marketCap":191965130},{"date":"2025-01-03","current":26.100356,"twenty":-7.270159,"median":11.393321,"eighty":22.623019,"marketCap":187609357},{"date":"2025-01-10","current":25.494377,"twenty":-7.244209,"median":11.478771,"eighty":22.984024,"marketCap":183253585},{"date":"2025-01-17","current":24.412273,"twenty":-7.222585,"median":11.621187,"eighty":23.137179,"marketCap":175475419},{"date":"2025-01-24","current":24.325705,"twenty":-7.118787,"median":11.849054,"eighty":23.320103,"marketCap":174853166},{"date":"2025-01-31","current":23.936147,"twenty":-7.084188,"median":11.934503,"eighty":23.452891,"marketCap":172053026},{"date":"2025-02-07","current":20.819687,"twenty":-7.073376,"median":12.087903,"eighty":23.420417,"marketCap":149651909},{"date":"2025-02-14","current":19.824151,"twenty":-7.045264,"median":12.118321,"eighty":23.383746,"marketCap":142495996},{"date":"2025-02-21","current":20.689834,"twenty":-6.98039,"median":12.118321,"eighty":23.348745,"marketCap":148718529},{"date":"2025-02-28","current":18.482342,"twenty":-6.941466,"median":12.128906,"eighty":23.322619,"marketCap":132851071},{"date":"2025-03-07","current":18.222636,"twenty":-6.928492,"median":12.142655,"eighty":23.317586,"marketCap":130984311},{"date":"2025-03-14","current":30.255266,"twenty":-6.919842,"median":12.272996,"eighty":23.322619,"marketCap":95515875},{"date":"2025-03-21","current":41.888617,"twenty":-6.867943,"median":12.361753,"eighty":23.452891,"marketCap":132242363},{"date":"2025-03-28","current":36.602672,"twenty":-6.826857,"median":12.432961,"eighty":23.528858,"marketCap":115554636},{"date":"2025-04-04","current":33.510893,"twenty":-6.744684,"median":12.646586,"eighty":23.589216,"marketCap":105793890},{"date":"2025-04-11","current":33.411158,"twenty":-6.614937,"median":12.752116,"eighty":23.686675,"marketCap":105479027},{"date":"2025-04-17","current":33.012219,"twenty":-6.511139,"median":12.810365,"eighty":23.733503,"marketCap":104219576},{"date":"2025-04-25","current":34.408506,"twenty":-6.385716,"median":13.016869,"eighty":23.865588,"marketCap":108627655},{"date":"2025-05-02","current":32.61328,"twenty":-6.249482,"median":13.10196,"eighty":23.926468,"marketCap":102960125},{"date":"2025-05-09","current":5.597959,"twenty":-6.15001,"median":13.187769,"eighty":23.989799,"marketCap":117758675},{"date":"2025-05-16","current":6.016962,"twenty":-6.144604,"median":13.087719,"eighty":23.98177,"marketCap":126572823},{"date":"2025-05-23","current":5.612838,"twenty":-6.14136,"median":12.931419,"eighty":23.962117,"marketCap":118071663},{"date":"2025-05-30","current":5.380841,"twenty":-6.13271,"median":12.803244,"eighty":23.931308,"marketCap":113191368},{"date":"2025-06-06","current":5.493098,"twenty":-6.095948,"median":12.69515,"eighty":23.904812,"marketCap":115552801},{"date":"2025-06-13","current":5.91219,"twenty":-6.082973,"median":12.532653,"eighty":23.876261,"marketCap":124368819},{"date":"2025-06-20","current":5.97206,"twenty":-6.065674,"median":12.390236,"eighty":23.876261,"marketCap":125628250},{"date":"2025-06-27","current":6.406119,"twenty":-6.011613,"median":12.347511,"eighty":23.876261,"marketCap":134759125},{"date":"2025-07-03","current":6.316314,"twenty":-5.942415,"median":12.272996,"eighty":23.854915,"marketCap":132869978},{"date":"2025-07-11","current":6.301346,"twenty":-5.916465,"median":12.142655,"eighty":23.811242,"marketCap":132555121}],"updateTime":1752372008588}}}