美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BTO基金

39.72

-0.0101-0.03%

成交量：6,614.00

成交额：26.20万

市值：7.86亿

市盈率：5.02

高：39.72

开：39.61

低：39.50

收：39.73

52周最高：39.85

52周最低：27.73

股本：1,980.01万

流通股本：- -

量比：0.34

换手率：- -

股息：2.60

股息率：6.54%

每股收益(TTM):7.92

每股收益(LYR):7.13

净资产收益率：25.46%

总资产收益率：1.36%

市净率：1.17

市盈率(LYR):5.57

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTO\",,,,,undefined,":{"symbol":"BTO","market":"US","secType":"STK","nameCN":"BTO基金","latestPrice":39.7199,"timestamp":1770653002203,"preClose":39.73,"halted":0,"volume":6614,"delay":0,"changeRate":-0.000254215957714428,"floatShares":0,"shares":19800132,"eps":7.918007,"marketStatus":"交易中","change":-0.0101,"latestTime":"02-09 11:04:12 EST","open":39.605,"high":39.7199,"low":39.5,"amount":262003.689,"amplitude":0.005535,"askPrice":40.48,"askSize":500,"bidPrice":38.8,"bidSize":500,"shortable":3,"etf":0,"ttmEps":7.918007,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.73,"dividendRate":0.065433,"postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"16:58 EST","volume":56,"amount":2223.68,"timestamp":1770415118141,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.339652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTO\",,,,,undefined,":{"symbol":"BTO","floatShares":0,"roa":"1.36%","roe":"25.46%","lyrEps":7.130712,"volumeRatio":0.339652,"shares":19800132,"dividePrice":2.599,"high":39.7199,"amplitude":0.005535,"preClose":39.73,"low":39.5,"week52Low":27.725,"pbRate":"1.17","psRate":"29.78","week52High":39.8499,"institutionHeld":0.1947,"latestPrice":39.7199,"eps":7.918007,"divideRate":0.065433,"volume":6614,"delay":0,"ttmEps":7.918007,"open":39.605,"prevYearClose":35.08,"prevWeekClose":39.73,"prevMonthClose":37.53,"prevQuarterClose":35.08,"fiveDayClose":38.38,"twentyDayClose":36.11,"sixtyDayClose":34.1,"dividendPayoutRate":0.364619970628459,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0713637931522794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTO\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"BTO","amount":0.65,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"BTO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-31"},{"date":"2025-09-12","symbol":"BTO","amount":0.65,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"BTO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-30"},{"date":"2025-06-12","symbol":"BTO","amount":0.65,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"BTO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-03-13","symbol":"BTO","amount":0.65,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"BTO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2024-12-12","symbol":"BTO","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"BTO基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.3701,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.3701,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-30","value":0.3701,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.3701,"currency":"USD"},{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-31","value":0.3701,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTO","date":"2026-02-06","current":5.002521,"percent":0.831707,"low":-14.481561,"twenty":-6.682156,"median":2.530732,"eighty":4.807201,"high":69.618043,"avg":3.906266,"sd":18.669343,"marketCap":775430444},"quantilePoints":[{"date":"2021-02-12","current":-3.46058,"twenty":-3.440939,"median":3.383569,"eighty":8.43897,"marketCap":634358238},{"date":"2021-02-19","current":-6.128324,"twenty":-3.465285,"median":3.36864,"eighty":8.409649,"marketCap":649734346},{"date":"2021-02-26","current":-6.253897,"twenty":-3.522774,"median":3.357992,"eighty":8.38949,"marketCap":663047806},{"date":"2021-03-05","current":-6.611161,"twenty":-4.849159,"median":3.34283,"eighty":8.390101,"marketCap":700925537},{"date":"2021-03-12","current":-6.89768,"twenty":-4.905507,"median":3.332704,"eighty":8.38949,"marketCap":731302728},{"date":"2021-03-19","current":-6.784488,"twenty":-4.94479,"median":3.323144,"eighty":8.38949,"marketCap":719301862},{"date":"2021-03-26","current":-6.766801,"twenty":-4.973124,"median":3.313276,"eighty":8.388879,"marketCap":717426727},{"date":"2021-04-01","current":-6.823398,"twenty":-4.999528,"median":3.307757,"eighty":8.388879,"marketCap":723427160},{"date":"2021-04-09","current":-6.917135,"twenty":-5.052334,"median":3.301848,"eighty":8.38949,"marketCap":733365376},{"date":"2021-04-16","current":-6.902986,"twenty":-5.062638,"median":3.298453,"eighty":8.38949,"marketCap":731865268},{"date":"2021-04-23","current":-6.835778,"twenty":-5.090651,"median":3.289645,"eighty":8.38949,"marketCap":724739754},{"date":"2021-04-30","current":-6.856117,"twenty":-5.132509,"median":3.284413,"eighty":8.38949,"marketCap":726896160},{"date":"2021-05-07","current":-7.017948,"twenty":-5.157946,"median":3.276566,"eighty":8.38949,"marketCap":744053647},{"date":"2021-05-14","current":-7.109917,"twenty":-5.183706,"median":3.27395,"eighty":8.38949,"marketCap":753804350},{"date":"2021-05-21","current":-7.263788,"twenty":-5.207211,"median":3.269904,"eighty":8.38949,"marketCap":770118026},{"date":"2021-05-28","current":-7.373443,"twenty":-5.225242,"median":3.26216,"eighty":8.386436,"marketCap":781743864},{"date":"2021-06-04","current":-7.631664,"twenty":-5.239088,"median":3.254416,"eighty":8.355893,"marketCap":809120838},{"date":"2021-06-11","current":-7.00203,"twenty":-5.265491,"median":3.251512,"eighty":8.355893,"marketCap":742366025},{"date":"2021-06-18","current":-6.358246,"twenty":-5.285776,"median":3.241691,"eighty":8.355893,"marketCap":674111104},{"date":"2021-06-25","current":-6.657146,"twenty":-5.317009,"median":3.227312,"eighty":8.355893,"marketCap":705800889},{"date":"2021-07-02","current":-6.681907,"twenty":-5.325381,"median":3.21376,"eighty":8.355893,"marketCap":708426078},{"date":"2021-07-09","current":-6.934895,"twenty":-5.337616,"median":3.187633,"eighty":8.355893,"marketCap":735248317},{"date":"2021-07-16","current":-6.794886,"twenty":-5.374001,"median":3.144039,"eighty":8.355893,"marketCap":720404305},{"date":"2021-07-23","current":-6.702728,"twenty":-5.389779,"median":3.112651,"eighty":8.355893,"marketCap":710633564},{"date":"2021-07-30","current":-6.809064,"twenty":-5.407256,"median":3.075159,"eighty":8.355893,"marketCap":721907496},{"date":"2021-08-06","current":-7.42227,"twenty":-5.433569,"median":3.037668,"eighty":8.355893,"marketCap":786920509},{"date":"2021-08-13","current":-7.615447,"twenty":-5.484766,"median":3.016358,"eighty":8.355282,"marketCap":807401487},{"date":"2021-08-20","current":2.328183,"twenty":-5.505051,"median":2.929118,"eighty":8.273428,"marketCap":773203891},{"date":"2021-08-27","current":2.489431,"twenty":-5.505051,"median":2.915604,"eighty":8.024696,"marketCap":826755072},{"date":"2021-09-03","current":2.404564,"twenty":-5.505051,"median":2.895263,"eighty":7.874116,"marketCap":798570240},{"date":"2021-09-10","current":2.272171,"twenty":-5.505051,"median":2.848034,"eighty":7.794056,"marketCap":754601902},{"date":"2021-09-17","current":2.24954,"twenty":-5.505051,"median":2.778093,"eighty":7.724366,"marketCap":747085946},{"date":"2021-09-24","current":2.281224,"twenty":-5.505051,"median":2.615926,"eighty":7.665877,"marketCap":757608284},{"date":"2021-10-01","current":2.458313,"twenty":-5.505051,"median":2.549188,"eighty":7.601994,"marketCap":816420633},{"date":"2021-10-08","current":2.49622,"twenty":-5.505051,"median":2.523438,"eighty":7.468838,"marketCap":829009858},{"date":"2021-10-15","current":2.43455,"twenty":-5.505051,"median":2.498632,"eighty":7.396244,"marketCap":808528880},{"date":"2021-10-22","current":2.512062,"twenty":-5.505051,"median":2.498214,"eighty":7.328156,"marketCap":834271027},{"date":"2021-10-29","current":2.492825,"twenty":-5.500543,"median":2.498214,"eighty":7.30042,"marketCap":827882465},{"date":"2021-11-05","current":2.563548,"twenty":-5.500543,"median":2.498214,"eighty":7.269622,"marketCap":851369825},{"date":"2021-11-12","current":2.551101,"twenty":-5.500543,"median":2.498214,"eighty":7.232168,"marketCap":847236049},{"date":"2021-11-19","current":2.418142,"twenty":-5.500543,"median":2.492825,"eighty":7.206108,"marketCap":803079813},{"date":"2021-11-26","current":2.391551,"twenty":-5.500543,"median":2.484339,"eighty":7.172068,"marketCap":794248565},{"date":"2021-12-03","current":2.353078,"twenty":-5.500543,"median":2.473023,"eighty":7.116655,"marketCap":781471441},{"date":"2021-12-10","current":2.48151,"twenty":-5.500543,"median":2.467735,"eighty":7.063717,"marketCap":824124487},{"date":"2021-12-17","current":2.479812,"twenty":-5.500543,"median":2.46001,"eighty":7.028945,"marketCap":823560791},{"date":"2021-12-23","current":2.477549,"twenty":-5.500543,"median":2.455484,"eighty":6.984847,"marketCap":822809195},{"date":"2021-12-31","current":2.635967,"twenty":-5.500543,"median":2.455484,"eighty":6.942973,"marketCap":875420881},{"date":"2022-01-07","current":2.725926,"twenty":-5.496035,"median":2.456899,"eighty":6.894325,"marketCap":905296803},{"date":"2022-01-14","current":2.630875,"twenty":-5.496035,"median":2.456899,"eighty":6.704739,"marketCap":873729792},{"date":"2022-01-21","current":2.451523,"twenty":-5.496035,"median":2.45407,"eighty":6.525886,"marketCap":814165847},{"date":"2022-01-28","current":2.589008,"twenty":-5.496035,"median":2.452089,"eighty":6.396406,"marketCap":859825274},{"date":"2022-02-04","current":2.625218,"twenty":-5.496035,"median":2.452089,"eighty":6.017216,"marketCap":871850803},{"date":"2022-02-11","current":2.478115,"twenty":-5.496035,"median":2.452089,"eighty":5.630964,"marketCap":822997094},{"date":"2022-02-18","current":3.314582,"twenty":-5.496035,"median":2.452089,"eighty":5.4395,"marketCap":841974881},{"date":"2022-02-25","current":3.29387,"twenty":-5.496035,"median":2.452089,"eighty":3.619352,"marketCap":836713712},{"date":"2022-03-04","current":3.109686,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":789926891},{"date":"2022-03-11","current":3.223599,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":818863319},{"date":"2022-03-18","current":3.181436,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":808153082},{"date":"2022-03-25","current":3.260584,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":828258263},{"date":"2022-04-01","current":2.896653,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":735812014},{"date":"2022-04-08","current":2.770904,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":703869204},{"date":"2022-04-14","current":2.964705,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":753098711},{"date":"2022-04-22","current":2.958787,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":751595520},{"date":"2022-04-29","current":2.65921,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":675496473},{"date":"2022-05-06","current":2.838957,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":721155901},{"date":"2022-05-13","current":2.58524,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":656706585},{"date":"2022-05-20","current":2.497956,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":634534517},{"date":"2022-05-27","current":2.881859,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":732054036},{"date":"2022-06-03","current":2.891475,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":734496721},{"date":"2022-06-10","current":2.767946,"twenty":-5.496035,"median":2.452089,"eighty":3.600166,"marketCap":703117608},{"date":"2022-06-17","current":2.425466,"twenty":-5.496035,"median":2.448695,"eighty":3.600166,"marketCap":616120427},{"date":"2022-06-24","current":2.500915,"twenty":-5.500543,"median":2.439076,"eighty":3.605931,"marketCap":635286113},{"date":"2022-07-01","current":2.743536,"twenty":-5.500543,"median":2.439076,"eighty":3.605931,"marketCap":696916945},{"date":"2022-07-08","current":2.710249,"twenty":-5.500543,"median":2.439076,"eighty":3.58373,"marketCap":688461496},{"date":"2022-07-15","current":2.580802,"twenty":-5.500543,"median":2.439076,"eighty":3.58373,"marketCap":655579192},{"date":"2022-07-22","current":2.842655,"twenty":-5.500543,"median":2.439076,"eighty":3.58373,"marketCap":722095395},{"date":"2022-07-29","current":2.861887,"twenty":-5.500543,"median":2.439076,"eighty":3.58373,"marketCap":726980766},{"date":"2022-08-05","current":2.807889,"twenty":-5.500543,"median":2.439076,"eighty":3.58373,"marketCap":713264148},{"date":"2022-08-12","current":-14.397958,"twenty":-5.535962,"median":2.437782,"eighty":3.58373,"marketCap":744267463},{"date":"2022-08-19","current":-13.838178,"twenty":-5.65381,"median":2.429458,"eighty":3.58373,"marketCap":715331036},{"date":"2022-08-26","current":-13.311114,"twenty":-6.280073,"median":2.423594,"eighty":3.58373,"marketCap":688085698},{"date":"2022-09-02","current":-12.791319,"twenty":-6.434651,"median":2.418142,"eighty":3.58373,"marketCap":661216158},{"date":"2022-09-09","current":-13.020319,"twenty":-6.529097,"median":2.412033,"eighty":3.58373,"marketCap":673053788},{"date":"2022-09-16","current":-12.558683,"twenty":-6.615406,"median":2.400037,"eighty":3.58373,"marketCap":649190630},{"date":"2022-09-23","current":-11.69357,"twenty":-6.646534,"median":2.391551,"eighty":3.58373,"marketCap":604470696},{"date":"2022-09-30","current":-11.471839,"twenty":-6.699077,"median":2.366091,"eighty":3.58373,"marketCap":593008865},{"date":"2022-10-07","current":-11.602696,"twenty":-6.731429,"median":2.346288,"eighty":3.58373,"marketCap":599773224},{"date":"2022-10-14","current":-11.235569,"twenty":-6.752706,"median":2.333208,"eighty":3.58373,"marketCap":580795438},{"date":"2022-10-21","current":-11.562712,"twenty":-6.769631,"median":2.306933,"eighty":3.58373,"marketCap":597706337},{"date":"2022-10-28","current":-12.431461,"twenty":-6.791831,"median":2.269097,"eighty":3.58373,"marketCap":642614169},{"date":"2022-11-04","current":-12.925811,"twenty":-6.808114,"median":2.255764,"eighty":3.58373,"marketCap":668168417},{"date":"2022-11-11","current":-13.209336,"twenty":-6.820504,"median":2.233698,"eighty":3.58373,"marketCap":682824529},{"date":"2022-11-18","current":-13.042129,"twenty":-6.83027,"median":2.223905,"eighty":3.58373,"marketCap":674181181},{"date":"2022-11-25","current":-13.252955,"twenty":-6.855587,"median":2.20937,"eighty":3.58373,"marketCap":685079316},{"date":"2022-12-02","current":-13.260225,"twenty":-6.889191,"median":2.20258,"eighty":3.58373,"marketCap":685455114},{"date":"2022-12-09","current":-12.213365,"twenty":-6.907231,"median":2.189222,"eighty":3.58373,"marketCap":631340236},{"date":"2022-12-16","current":-11.562712,"twenty":-6.956753,"median":2.173457,"eighty":3.58373,"marketCap":597706337},{"date":"2022-12-23","current":-12.151571,"twenty":-6.977622,"median":2.15559,"eighty":3.58373,"marketCap":628145955},{"date":"2022-12-30","current":-12.107952,"twenty":-6.993652,"median":2.111448,"eighty":3.58373,"marketCap":625891169},{"date":"2023-01-06","current":-12.736795,"twenty":-7.051198,"median":2.076765,"eighty":3.58373,"marketCap":658397675},{"date":"2023-01-13","current":-13.114827,"twenty":-7.147411,"median":2.032624,"eighty":3.58373,"marketCap":677939159},{"date":"2023-01-20","current":-12.787684,"twenty":-7.223491,"median":2.011604,"eighty":3.58373,"marketCap":661028259},{"date":"2023-01-27","current":-13.009414,"twenty":-7.366266,"median":1.958003,"eighty":3.551614,"marketCap":672490091},{"date":"2023-02-03","current":-13.369272,"twenty":-7.495287,"median":1.909657,"eighty":3.551614,"marketCap":691092080},{"date":"2023-02-10","current":-12.958525,"twenty":-7.617574,"median":1.808762,"eighty":3.551614,"marketCap":669859507},{"date":"2023-02-17","current":-13.551019,"twenty":-7.805344,"median":1.686857,"eighty":3.551614,"marketCap":700487024},{"date":"2023-02-24","current":-7.739281,"twenty":-8.985996,"median":-2.037297,"eighty":3.551614,"marketCap":672677990},{"date":"2023-03-03","current":-7.633352,"twenty":-8.985996,"median":-2.149461,"eighty":3.399968,"marketCap":663470945},{"date":"2023-03-10","current":-6.489755,"twenty":-8.985996,"median":-2.225936,"eighty":3.277893,"marketCap":564072437},{"date":"2023-03-17","current":-6.098467,"twenty":-8.985996,"median":-2.265703,"eighty":3.222711,"marketCap":530062740},{"date":"2023-03-24","current":-6.373017,"twenty":-8.985996,"median":-2.288136,"eighty":3.199531,"marketCap":553925898},{"date":"2023-03-31","current":-6.602169,"twenty":-8.491266,"median":-2.304451,"eighty":3.165015,"marketCap":573843179},{"date":"2023-04-06","current":-6.243308,"twenty":-8.491266,"median":-2.313117,"eighty":3.129066,"marketCap":542651965},{"date":"2023-04-14","current":-6.301677,"twenty":-8.985996,"median":-2.33708,"eighty":3.087642,"marketCap":547725235},{"date":"2023-04-21","current":-6.34059,"twenty":-8.985996,"median":-2.353395,"eighty":2.989523,"marketCap":551107415},{"date":"2023-04-28","current":-5.864991,"twenty":-8.985996,"median":-2.380926,"eighty":2.959675,"marketCap":509769661},{"date":"2023-05-05","current":-5.088902,"twenty":-8.985996,"median":-2.407437,"eighty":2.927128,"marketCap":442313963},{"date":"2023-05-12","current":-4.978649,"twenty":-8.985996,"median":-2.439047,"eighty":2.897473,"marketCap":432731120},{"date":"2023-05-19","current":-5.646649,"twenty":-8.985996,"median":-2.658276,"eighty":2.886741,"marketCap":490791874},{"date":"2023-05-26","current":-5.653134,"twenty":-8.985996,"median":-2.755654,"eighty":2.871799,"marketCap":491355571},{"date":"2023-06-02","current":-5.836888,"twenty":-8.985996,"median":-2.915232,"eighty":2.863155,"marketCap":507326976},{"date":"2023-06-09","current":-6.200072,"twenty":-8.985996,"median":-2.978451,"eighty":2.847955,"marketCap":538893987},{"date":"2023-06-16","current":-5.910389,"twenty":-8.985996,"median":-3.008444,"eighty":2.838069,"marketCap":513715537},{"date":"2023-06-23","current":-5.629354,"twenty":-9.480725,"median":-3.037332,"eighty":2.816174,"marketCap":489288683},{"date":"2023-06-30","current":-5.789328,"twenty":-9.975455,"median":-3.055499,"eighty":2.785645,"marketCap":503193200},{"date":"2023-07-07","current":-5.906066,"twenty":-9.975455,"median":-3.107668,"eighty":2.770312,"marketCap":513339740},{"date":"2023-07-14","current":-6.031451,"twenty":-9.975455,"median":-3.172113,"eighty":2.753892,"marketCap":524237875},{"date":"2023-07-21","current":-6.545962,"twenty":-9.975455,"median":-3.303048,"eighty":2.740429,"marketCap":568957808},{"date":"2023-07-28","current":-6.576227,"twenty":-9.975455,"median":-3.33169,"eighty":2.721197,"marketCap":571588392},{"date":"2023-08-04","current":-6.507049,"twenty":-9.975455,"median":-3.404318,"eighty":2.691757,"marketCap":565575628},{"date":"2023-08-11","current":-6.357884,"twenty":-9.975455,"median":-3.444213,"eighty":2.676025,"marketCap":552610606},{"date":"2023-08-18","current":-5.88661,"twenty":-9.975455,"median":-3.474901,"eighty":2.666124,"marketCap":511648650},{"date":"2023-08-25","current":-5.79149,"twenty":-9.975455,"median":-4.773491,"eighty":2.645221,"marketCap":503381099},{"date":"2023-09-01","current":-5.457786,"twenty":-9.975455,"median":-4.886187,"eighty":2.629744,"marketCap":506575380},{"date":"2023-09-08","current":-5.320127,"twenty":-9.975455,"median":-4.915167,"eighty":2.597829,"marketCap":493798256},{"date":"2023-09-15","current":-5.239151,"twenty":-9.975455,"median":-4.955415,"eighty":2.580802,"marketCap":486282301},{"date":"2023-09-22","current":-5.146029,"twenty":-9.975455,"median":-4.976344,"eighty":2.576604,"marketCap":477638952},{"date":"2023-09-29","current":-5.158175,"twenty":-9.975455,"median":-5.002104,"eighty":2.570659,"marketCap":478766346},{"date":"2023-10-06","current":-5.152102,"twenty":-9.975455,"median":-5.040742,"eighty":2.564906,"marketCap":478202649},{"date":"2023-10-13","current":-5.148053,"twenty":-9.975455,"median":-5.060062,"eighty":2.557758,"marketCap":477826851},{"date":"2023-10-20","current":-5.095419,"twenty":-10.470185,"median":-5.069721,"eighty":2.551101,"marketCap":472941480},{"date":"2023-10-27","current":-4.828198,"twenty":-10.501828,"median":-5.075931,"eighty":2.542501,"marketCap":448138828},{"date":"2023-11-03","current":-5.340371,"twenty":-10.501828,"median":-5.083272,"eighty":2.534395,"marketCap":495677245},{"date":"2023-11-10","current":-5.368713,"twenty":-10.501828,"median":-5.09709,"eighty":2.529019,"marketCap":498307829},{"date":"2023-11-17","current":-5.526616,"twenty":-10.501828,"median":-5.11963,"eighty":2.523438,"marketCap":512963942},{"date":"2023-11-24","current":-5.473982,"twenty":-10.501828,"median":-5.137931,"eighty":2.511609,"marketCap":508078571},{"date":"2023-12-01","current":-5.443616,"twenty":-10.501828,"median":-5.146029,"eighty":2.504593,"marketCap":505260088},{"date":"2023-12-08","current":-6.022594,"twenty":-10.49128,"median":-5.158221,"eighty":2.501516,"marketCap":558999168},{"date":"2023-12-15","current":-6.267547,"twenty":-10.49128,"median":-5.1769,"eighty":2.498059,"marketCap":581734932},{"date":"2023-12-22","current":-6.030692,"twenty":-10.49128,"median":-5.184833,"eighty":2.491467,"marketCap":559750763},{"date":"2023-12-29","current":-6.12179,"twenty":-10.501828,"median":-5.193687,"eighty":2.485018,"marketCap":568206213},{"date":"2024-01-05","current":-6.10357,"twenty":-10.512375,"median":-5.206456,"eighty":2.48117,"marketCap":566515123},{"date":"2024-01-12","current":-6.19062,"twenty":-10.512375,"median":-5.214945,"eighty":2.476644,"marketCap":574594775},{"date":"2024-01-19","current":-6.032716,"twenty":-10.522923,"median":-5.227005,"eighty":2.473023,"marketCap":559938662},{"date":"2024-01-26","current":-6.200742,"twenty":-10.512375,"median":-5.232494,"eighty":2.464989,"marketCap":575534269},{"date":"2024-02-02","current":-6.156205,"twenty":-10.512375,"median":-5.241181,"eighty":2.457747,"marketCap":571400494},{"date":"2024-02-09","current":-5.696666,"twenty":-10.512375,"median":-5.267745,"eighty":2.446884,"marketCap":528747448},{"date":"2024-02-16","current":-5.923399,"twenty":-10.512375,"median":-5.279819,"eighty":2.43455,"marketCap":549792122},{"date":"2024-02-23","current":-5.769544,"twenty":-10.512375,"median":-5.291089,"eighty":2.429336,"marketCap":535511808},{"date":"2024-03-01","current":-5.781691,"twenty":-10.501828,"median":-5.316078,"eighty":2.424717,"marketCap":536639201},{"date":"2024-03-08","current":64.179133,"twenty":-10.501828,"median":-5.288674,"eighty":2.431834,"marketCap":554301696},{"date":"2024-03-15","current":59.632205,"twenty":-10.501828,"median":-5.277404,"eighty":2.438558,"marketCap":515030830},{"date":"2024-03-22","current":61.568457,"twenty":-10.501828,"median":-5.262915,"eighty":2.450618,"marketCap":531753830},{"date":"2024-03-28","current":63.439442,"twenty":-10.501828,"median":-5.262915,"eighty":2.458922,"marketCap":547913134},{"date":"2024-04-05","current":61.155099,"twenty":-10.512375,"median":-5.241181,"eighty":2.467208,"marketCap":528183751},{"date":"2024-04-12","current":59.414648,"twenty":-10.512375,"median":-5.232494,"eighty":2.474678,"marketCap":513151841},{"date":"2024-04-19","current":57.978776,"twenty":-10.512375,"median":-5.226446,"eighty":2.478002,"marketCap":500750515},{"date":"2024-04-26","current":60.30663,"twenty":-10.501828,"median":-5.213007,"eighty":2.482754,"marketCap":520855695},{"date":"2024-05-03","current":60.872276,"twenty":-10.501828,"median":-5.204736,"eighty":2.49011,"marketCap":525741066},{"date":"2024-05-10","current":62.656238,"twenty":-10.501828,"median":-5.186183,"eighty":2.497262,"marketCap":541148774},{"date":"2024-05-17","current":62.612727,"twenty":-10.501828,"median":-5.180808,"eighty":2.500847,"marketCap":540772976},{"date":"2024-05-24","current":60.30663,"twenty":-10.501828,"median":-5.168297,"eighty":2.504593,"marketCap":520855695},{"date":"2024-05-31","current":59.936784,"twenty":-10.501828,"median":-5.168297,"eighty":2.509798,"marketCap":517661414},{"date":"2024-06-07","current":60.773941,"twenty":-10.501828,"median":-5.168297,"eighty":2.523438,"marketCap":524891763},{"date":"2024-06-14","current":59.088314,"twenty":-10.512375,"median":-5.164269,"eighty":2.527564,"marketCap":510333358},{"date":"2024-06-21","current":58.283355,"twenty":-10.522923,"median":-5.168297,"eighty":2.532897,"marketCap":503381099},{"date":"2024-06-28","current":59.632205,"twenty":-10.57988,"median":-5.172758,"eighty":2.535711,"marketCap":515030830},{"date":"2024-07-05","current":62.177614,"twenty":-10.57988,"median":-5.158221,"eighty":2.542501,"marketCap":537014999},{"date":"2024-07-12","current":64.309667,"twenty":-10.57988,"median":-5.142282,"eighty":2.552944,"marketCap":555429089},{"date":"2024-07-15","current":65.027603,"twenty":-10.57988,"median":-5.14037,"eighty":2.554366,"marketCap":561629752},{"date":"2024-08-02","current":69.204686,"twenty":-10.731061,"median":-5.088902,"eighty":2.558569,"marketCap":597706337},{"date":"2024-08-09","current":66.594009,"twenty":-10.731061,"median":-5.083272,"eighty":2.565292,"marketCap":575158471},{"date":"2024-08-16","current":67.921103,"twenty":-10.731061,"median":-5.083272,"eighty":2.571129,"marketCap":586620303},{"date":"2024-08-23","current":68.900107,"twenty":-10.731061,"median":-5.083272,"eighty":2.577509,"marketCap":595075752},{"date":"2024-08-30","current":4.765847,"twenty":-10.731061,"median":-5.008915,"eighty":2.58169,"marketCap":625891169},{"date":"2024-09-06","current":4.682863,"twenty":-7.896228,"median":-4.970002,"eighty":2.591213,"marketCap":614993034},{"date":"2024-09-13","current":4.655678,"twenty":-7.725348,"median":-3.524001,"eighty":2.631068,"marketCap":611422955},{"date":"2024-09-20","current":4.745816,"twenty":-7.622944,"median":-3.465694,"eighty":2.64818,"marketCap":623260584},{"date":"2024-09-27","current":4.615617,"twenty":-7.556775,"median":-3.436029,"eighty":2.667424,"marketCap":606161786},{"date":"2024-10-04","current":4.552664,"twenty":-7.432904,"median":-3.37363,"eighty":2.676756,"marketCap":597894236},{"date":"2024-10-11","current":4.67714,"twenty":-7.36414,"median":-3.311232,"eighty":2.695012,"marketCap":614241438},{"date":"2024-10-18","current":4.957568,"twenty":-7.248224,"median":-3.222236,"eighty":2.722261,"marketCap":651069619},{"date":"2024-10-25","current":4.825938,"twenty":-7.14635,"median":-3.148585,"eighty":2.741169,"marketCap":633782922},{"date":"2024-10-31","current":4.884599,"twenty":-7.098598,"median":-3.104599,"eighty":2.749453,"marketCap":641486776},{"date":"2024-11-08","current":5.252303,"twenty":-6.993652,"median":-3.045269,"eighty":2.769129,"marketCap":689776788},{"date":"2024-11-15","current":5.37821,"twenty":-6.974439,"median":-3.024811,"eighty":2.792205,"marketCap":706311889},{"date":"2024-11-22","current":5.469778,"twenty":-6.94194,"median":-2.98202,"eighty":2.820168,"marketCap":718337418},{"date":"2024-11-29","current":5.637177,"twenty":-6.907231,"median":-2.939704,"eighty":2.838069,"marketCap":740321587},{"date":"2024-12-06","current":5.601408,"twenty":-6.889191,"median":-2.777067,"eighty":2.847955,"marketCap":735624115},{"date":"2024-12-13","current":5.382502,"twenty":-6.855587,"median":-2.709259,"eighty":2.863155,"marketCap":706875586},{"date":"2024-12-20","current":5.130623,"twenty":-6.83027,"median":-2.519091,"eighty":2.876237,"marketCap":673796712},{"date":"2024-12-27","current":5.342583,"twenty":-6.821534,"median":-2.415084,"eighty":2.886741,"marketCap":701633025},{"date":"2025-01-03","current":5.309511,"twenty":-6.81315,"median":-2.39673,"eighty":2.896949,"marketCap":697289771},{"date":"2025-01-10","current":5.250884,"twenty":-6.797222,"median":-2.379906,"eighty":2.91337,"marketCap":689590365},{"date":"2025-01-17","current":5.476373,"twenty":-6.778374,"median":-2.347277,"eighty":2.950059,"marketCap":719203464},{"date":"2025-01-24","current":5.544019,"twenty":-6.763971,"median":-2.33708,"eighty":2.970031,"marketCap":728087394},{"date":"2025-01-31","current":5.66428,"twenty":-6.749161,"median":-2.314647,"eighty":3.034976,"marketCap":743881046},{"date":"2025-02-07","current":5.768005,"twenty":-6.728455,"median":-2.302411,"eighty":3.099066,"marketCap":757503072},{"date":"2025-02-14","current":5.598137,"twenty":-6.699703,"median":-2.286097,"eighty":3.141492,"marketCap":735194537},{"date":"2025-02-21","current":5.477876,"twenty":-6.682056,"median":-2.267743,"eighty":3.167678,"marketCap":719400885},{"date":"2025-02-28","current":4.910852,"twenty":-6.682056,"median":-2.267743,"eighty":3.167678,"marketCap":692156833},{"date":"2025-03-07","current":4.728762,"twenty":-6.682106,"median":-2.271566,"eighty":3.207473,"marketCap":666492148},{"date":"2025-03-14","current":4.499047,"twenty":-6.682106,"median":-2.271566,"eighty":3.255702,"marketCap":634115159},{"date":"2025-03-21","current":4.682538,"twenty":-6.682106,"median":-2.271566,"eighty":3.314138,"marketCap":659977266},{"date":"2025-03-28","current":4.767981,"twenty":-6.682106,"median":-2.271566,"eighty":4.559075,"marketCap":672019926},{"date":"2025-04-04","current":4.475235,"twenty":-6.682106,"median":-2.271566,"eighty":4.601308,"marketCap":630759008},{"date":"2025-04-11","current":4.146071,"twenty":-6.682056,"median":-2.267743,"eighty":4.601305,"marketCap":584365153},{"date":"2025-04-17","current":4.195095,"twenty":-6.682056,"median":-2.267743,"eighty":4.601305,"marketCap":591274876},{"date":"2025-04-25","current":4.510252,"twenty":-6.682106,"median":-2.271566,"eighty":4.601308,"marketCap":635694525},{"date":"2025-05-02","current":4.513054,"twenty":-6.682106,"median":-2.271566,"eighty":4.601308,"marketCap":636089366},{"date":"2025-05-09","current":4.651723,"twenty":-6.682106,"median":-2.271566,"eighty":4.604157,"marketCap":655634011},{"date":"2025-05-16","current":4.894044,"twenty":-6.682106,"median":-2.271566,"eighty":4.614434,"marketCap":689787786},{"date":"2025-05-23","current":4.738566,"twenty":-6.682106,"median":-2.271566,"eighty":4.640513,"marketCap":667874092},{"date":"2025-05-30","current":4.783389,"twenty":-6.682106,"median":-2.271566,"eighty":4.656823,"marketCap":674191553},{"date":"2025-06-06","current":4.751873,"twenty":-6.682106,"median":-2.271566,"eighty":4.67526,"marketCap":669749589},{"date":"2025-06-13","current":4.802999,"twenty":-6.682106,"median":-2.271566,"eighty":4.697743,"marketCap":676955443},{"date":"2025-06-20","current":4.587291,"twenty":-6.682156,"median":-2.27539,"eighty":4.707751,"marketCap":646552661},{"date":"2025-06-27","current":4.808601,"twenty":-6.682156,"median":-2.27539,"eighty":4.711953,"marketCap":677745125},{"date":"2025-07-03","current":5.130762,"twenty":-6.682156,"median":-2.27539,"eighty":4.728762,"marketCap":723151877},{"date":"2025-07-11","current":5.133564,"twenty":-6.682156,"median":-2.27539,"eighty":4.744385,"marketCap":723546718},{"date":"2025-07-18","current":5.08594,"twenty":-6.682156,"median":-2.27539,"eighty":4.752573,"marketCap":716834416},{"date":"2025-07-25","current":5.053724,"twenty":-6.682156,"median":-2.27539,"eighty":4.764416,"marketCap":712293741},{"date":"2025-08-01","current":4.913654,"twenty":-6.682156,"median":-2.27539,"eighty":4.775862,"marketCap":692551675},{"date":"2025-08-08","current":4.769382,"twenty":-6.682156,"median":-2.27539,"eighty":4.78479,"marketCap":672217347},{"date":"2025-08-15","current":5.029912,"twenty":-6.682156,"median":-2.27539,"eighty":4.794594,"marketCap":708937590},{"date":"2025-08-22","current":4.509339,"twenty":-6.682156,"median":-2.267743,"eighty":4.802999,"marketCap":706963383},{"date":"2025-08-29","current":4.733484,"twenty":-6.682156,"median":-2.225936,"eighty":4.802999,"marketCap":742104260},{"date":"2025-09-05","current":4.762447,"twenty":-6.682814,"median":-2.15303,"eighty":4.802999,"marketCap":746644936},{"date":"2025-09-12","current":4.765469,"twenty":-6.682156,"median":-2.050043,"eighty":4.802999,"marketCap":747118745},{"date":"2025-09-19","current":4.601264,"twenty":-6.682156,"median":2.20937,"eighty":4.802999,"marketCap":721375091},{"date":"2025-09-26","current":4.526969,"twenty":-6.682156,"median":2.257461,"eighty":4.802999,"marketCap":709727272},{"date":"2025-10-03","current":4.445118,"twenty":-6.682156,"median":2.328183,"eighty":4.802999,"marketCap":696894929},{"date":"2025-10-10","current":4.498006,"twenty":-6.682156,"median":2.366091,"eighty":4.802999,"marketCap":705186597},{"date":"2025-10-17","current":4.252454,"twenty":-6.682156,"median":2.397208,"eighty":4.802999,"marketCap":666689568},{"date":"2025-10-24","current":4.340601,"twenty":-6.682156,"median":2.417011,"eighty":4.802999,"marketCap":680509015},{"date":"2025-10-31","current":4.239862,"twenty":-6.682156,"median":2.421537,"eighty":4.802999,"marketCap":664715362},{"date":"2025-11-07","current":4.205862,"twenty":-6.682156,"median":2.428425,"eighty":4.802999,"marketCap":659385004},{"date":"2025-11-14","current":4.171863,"twenty":-6.682156,"median":2.43455,"eighty":4.802999,"marketCap":654054646},{"date":"2025-11-21","current":4.066087,"twenty":-6.682156,"median":2.44926,"eighty":4.802999,"marketCap":637471311},{"date":"2025-11-28","current":4.314157,"twenty":-6.682156,"median":2.458313,"eighty":4.802999,"marketCap":676363181},{"date":"2025-12-05","current":4.448896,"twenty":-6.682156,"median":2.469628,"eighty":4.802999,"marketCap":697487191},{"date":"2025-12-12","current":4.501784,"twenty":-6.682156,"median":2.475286,"eighty":4.802999,"marketCap":705778859},{"date":"2025-12-19","current":4.599716,"twenty":-6.682156,"median":2.479812,"eighty":4.802999,"marketCap":721132478},{"date":"2025-12-26","current":4.535252,"twenty":-6.682156,"median":2.484339,"eighty":4.802999,"marketCap":711025922},{"date":"2026-01-02","current":4.434132,"twenty":-6.682156,"median":2.490562,"eighty":4.802999,"marketCap":695172502},{"date":"2026-01-09","current":4.584548,"twenty":-6.682156,"median":2.497956,"eighty":4.802999,"marketCap":718754465},{"date":"2026-01-16","current":4.578228,"twenty":-6.682156,"median":2.503575,"eighty":4.802999,"marketCap":717763626},{"date":"2026-01-23","current":4.723589,"twenty":-6.682156,"median":2.50697,"eighty":4.802999,"marketCap":740552919},{"date":"2026-01-30","current":4.695781,"twenty":-6.682156,"median":2.520548,"eighty":4.802999,"marketCap":736193228},{"date":"2026-02-06","current":4.946054,"twenty":-6.682156,"median":2.530732,"eighty":4.807201,"marketCap":775430444}],"updateTime":1770649636089}}}