美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Armlogi Holding Corp.

1.54

0.0000

盘后：1.540.00000.00%13:04 EDT

成交量：3,902.00

成交额：6,014.60

市值：6,485.25万

市盈率：-6.51

高：1.56

开：1.56

低：1.53

收：1.54

数据加载中...

总览公司新闻公告

Armlogi Holding Corp.盘中异动早盘大幅下跌7.01%

Armlogi Holding Corp.盘中异动急速下跌6.43%报1.60美元

Armlogi Holding Corp.盘中异动股价大跌5.92%

昨天记者从新闻发布会上获悉2025年第二十二届中国国际数码互动娱乐展览会（ChinaJoy）将于8月1日至4日在上海新国

Armlogi Holding Corp.股价重挫11.21% 市值跌712.55万美元

Armlogi Holding Corp.盘中异动急速拉升5.30%

Armlogi Holding Corp.盘中异动大幅上涨5.44%报1.55美元

Armlogi Holding Corp.盘中异动股价大涨6.21%报1.54美元

Armlogi Holding Corp.盘中异动股价大跌5.26%

Armlogi Holding Corp.盘中异动早盘股价大涨5.04%报1.46美元

Armlogi Holding Corp.盘中异动股价大涨5.43%

Armlogi Holding Corp.盘中异动大幅上涨5.04%

Armlogi Holding Corp.盘中异动股价大涨8.08%报1.38美元

Armlogi Holding Corp.盘中异动股价大跌5.13%报1.11美元

Armlogi Holding Corp.盘中异动快速拉升9.17%报1.19美元

Armlogi Holding Corp.盘中异动股价大涨5.74%

Armlogi Holding Corp.盘中异动临近午盘股价大跌5.67%报1.33美元

Armlogi Holding Corp.盘中异动股价大涨5.59%报1.51美元

Armlogi Holding Corp.2025财年第一财季实现净利润-3.76百万美元，同比减少651.14%

Armlogi Holding Corp.盘中异动急速拉升5.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTOC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOC\",,,,,undefined,":{"symbol":"BTOC","market":"US","secType":"STK","nameCN":"Armlogi Holding Corp.","latestPrice":1.54,"timestamp":1751562000000,"preClose":1.54,"halted":0,"volume":3902,"hourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"13:04 EDT","volume":2,"amount":3.08,"timestamp":1751562254495},"delay":0,"floatShares":9565376,"shares":42112026,"eps":-0.236529,"marketStatus":"盘后交易","change":0,"latestTime":"07-03 16:06:23 EDT","open":1.56,"high":1.56,"low":1.53,"amount":6014.602658,"amplitude":0.019481,"askPrice":1.72,"askSize":118,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.236529,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":1.54,"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.54,"latestTime":"13:04 EDT","volume":2,"amount":3.08,"timestamp":1751562254495},"volumeRatio":0.258183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOC\",,,,,undefined,":{"symbol":"BTOC","floatShares":9565376,"roa":"-5.23%","roe":"-30.90%","lyrEps":0.185078,"volumeRatio":0.258183,"shares":42112026,"dividePrice":0,"high":1.56,"amplitude":0.019481,"preClose":1.54,"low":1.53,"week52Low":0.7986,"pbRate":"2.15","psRate":"0.35","week52High":8.74,"institutionHeld":0,"latestPrice":1.54,"committee":-1,"eps":-0.236529,"divideRate":0,"volume":3902,"delay":0,"ttmEps":-0.236529,"open":1.56,"prevYearClose":4.15,"prevWeekClose":1.71,"prevMonthClose":1.62,"prevQuarterClose":1.62,"fiveDayClose":1.55,"twentyDayClose":1.2812,"sixtyDayClose":0.9905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548962818","title":"Armlogi Holding Corp.盘中异动 早盘大幅下跌7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548962818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548962818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:36","pubTimestamp":1751463363,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时36分，Armlogi Holding Corp.股票出现波动，股价大幅跳水7.01%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.06%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213603a4cb552a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213603a4cb552a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2547015737","title":"Armlogi Holding Corp.盘中异动 急速下跌6.43%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:43","pubTimestamp":1751298200,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时43分，Armlogi Holding Corp.股票出现波动，股价快速跳水6.43%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.33%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234320a4c6f910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630234320a4c6f910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2546724203","title":"Armlogi Holding Corp.盘中异动 股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724203?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:20","pubTimestamp":1750868416,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日00时20分，Armlogi Holding Corp.股票出现波动，股价快速下挫5.92%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.55%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626002017952b6500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626002017952b6500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2546293259","title":"昨天记者从新闻发布会上获悉2025年第二十二届中国国际数码互动娱乐展览会（ChinaJoy）将于8月1日至4日在上海新国","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 07:14","pubTimestamp":1750806878,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0823397285.USD","LU0307460666.USD","LU0868486357.SGD","LU0348735423.USD","LU0269904917.USD","BTOC","FDXMmain","LU2778985437.USD","LU0384037296.USD","LU2039709279.SGD","LU1242518857.USD","09961","FDXSmain","LU0327786744.USD","LU0261950983.USD","LU0231483743.USD","LU1720050803.USD","LU0251143458.SGD","LU0823426480.USD","LU1813983027.USD","LU0314109678.HKD","LU0540923850.HKD","LU1102505762.USD","LU0261950470.USD","SG9999000418.SGD","LU0650527681.SGD","FDAXmain","IE0034224299.USD","TCOM","LU2023250504.SGD","BK1604","LU0516423174.USD","LU1868838027.USD","IE00B3M56506.USD","HK0000306685.HKD","LU1808992512.USD","SG9999001093.SGD","LU0348825331.USD","LU0828238088.HKD","LU0502904849.HKD","LU1868837722.USD","LU0594300419.USD","IE00B543WZ88.USD","LU0320764599.SGD","LU0456846285.SGD","LU2399975544.HKD","LU0228659784.USD","LU1794554557.SGD","HK0000320223.HKD","IE00B8L5B284.USD"],"gpt_icon":0},{"id":"2545417148","title":"Armlogi Holding Corp.股价重挫11.21% 市值跌712.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685589,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时33分，Armlogi Holding Corp.股票出现异动，股价快速下跌11.21%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.04%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213309a4b92487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213309a4b92487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2544060369","title":"Armlogi Holding Corp.盘中异动 急速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544060369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544060369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:41","pubTimestamp":1750257677,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日22时41分，Armlogi Holding Corp.股票出现波动，股价快速上涨5.30%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.92%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618224117a4b0bb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618224117a4b0bb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2543606538","title":"Armlogi Holding Corp.盘中异动 大幅上涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:33","pubTimestamp":1750084427,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时33分，Armlogi Holding Corp.股票出现波动，股价快速上涨5.44%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为1.21%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223348951ed181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223348951ed181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2543636942","title":"Armlogi Holding Corp.盘中异动 股价大涨6.21%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:25","pubTimestamp":1749828324,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时25分，Armlogi Holding Corp.股票出现波动，股价快速拉升6.21%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.74%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613232524977e6536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613232524977e6536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2542864510","title":"Armlogi Holding Corp.盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542864510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542864510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:35","pubTimestamp":1749735352,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时35分，Armlogi Holding Corp.股票出现波动，股价大幅跳水5.26%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.32%。其相关个股中，Freightos Limited C/Wts 、盈喜集团、闪送涨幅较大，盈喜集团、Ps International Group Ltd.、佳裕达较为活跃，换手率分别为1.57%、0.64%、0.41%，振幅较大的相关个股有闪送、佳裕达、Ps International Group Ltd.，振幅分别为6.50%、3.92%、3.22%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221355295198be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221355295198be8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2542434366","title":"Armlogi Holding Corp.盘中异动 早盘股价大涨5.04%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:29","pubTimestamp":1749565760,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时29分，Armlogi Holding Corp.股票出现波动，股价急速上涨5.04%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为1.16%。其相关个股中，Armlogi Holding Corp.、Freightos Limited、奇点未来涨幅较大，盈喜集团、Cheetah Net Supply Chain Service Inc.、奇点未来较为活跃，换手率分别为2.40%、1.98%、1.10%，振幅较大的相关个股有昊鑫控股、Cheetah Net Supply Chain Service Inc.、盈喜集团，振幅分别为8.52%、8.13%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222921a702483f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222921a702483f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2542338741","title":"Armlogi Holding Corp.盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:20","pubTimestamp":1749478847,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时20分，Armlogi Holding Corp.股票出现异动，股价大幅拉升5.43%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.58%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092220479777f37c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092220479777f37c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2541640928","title":"Armlogi Holding Corp.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541640928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541640928?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 00:56","pubTimestamp":1749229014,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日00时56分，Armlogi Holding Corp.股票出现异动，股价急速拉升5.04%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为1.37%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700565495119367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060700565495119367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2541071503","title":"Armlogi Holding Corp.盘中异动 股价大涨8.08%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:51","pubTimestamp":1749135079,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时51分，Armlogi Holding Corp.股票出现波动，股价大幅上涨8.08%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.10%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522511995101e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522511995101e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2540834703","title":"Armlogi Holding Corp.盘中异动 股价大跌5.13%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540834703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540834703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:15","pubTimestamp":1748963757,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时15分，Armlogi Holding Corp.股票出现波动，股价快速下跌5.13%。截至发稿，该股报1.11美元/股，成交量8184股，换手率0.02%，振幅7.69%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.21%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231557950d1a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231557950d1a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2540799726","title":"Armlogi Holding Corp.盘中异动 快速拉升9.17%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:24","pubTimestamp":1748874241,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时24分，Armlogi Holding Corp.股票出现异动，股价大幅拉升9.17%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.56%。其相关个股中，昊鑫控股、Armlogi Holding Corp.、Callan Jmb Inc.涨幅较大，盈喜集团、奇点未来、昊鑫控股较为活跃，换手率分别为77.39%、1.39%、0.62%，振幅较大的相关个股有盈喜集团、昊鑫控股、闪送，振幅分别为17.78%、16.77%、10.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222401a496c9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602222401a496c9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2539185267","title":"Armlogi Holding Corp.盘中异动 股价大涨5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539185267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539185267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 00:58","pubTimestamp":1748537911,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日00时58分，Armlogi Holding Corp.股票出现波动，股价快速拉升5.74%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.41%。其相关个股中，奇点未来、盈喜集团、Armlogi Holding Corp.涨幅较大，奇点未来、盈喜集团、佳裕达较为活跃，换手率分别为146.76%、11.93%、1.65%，振幅较大的相关个股有奇点未来、盈喜集团、Globavend Holdings Limited - Ord Shares，振幅分别为64.29%、15.52%、8.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300058319507257e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505300058319507257e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2538935114","title":"Armlogi Holding Corp.盘中异动 临近午盘股价大跌5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538935114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538935114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:45","pubTimestamp":1748360743,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时45分，Armlogi Holding Corp.股票出现波动，股价急速下跌5.67%。截至发稿，该股报1.33美元/股，成交量1.3022万股，换手率0.03%，振幅6.38%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为1.17%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527234543a48e9376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527234543a48e9376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2537815662","title":"Armlogi Holding Corp.盘中异动 股价大涨5.59%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537815662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537815662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 01:00","pubTimestamp":1748019635,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时00分，Armlogi Holding Corp.股票出现异动，股价急速上涨5.59%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.36%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010036a6ea8a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524010036a6ea8a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2537923170","title":"Armlogi Holding Corp.2025财年第一财季实现净利润-3.76百万美元，同比减少651.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929650,"startTime":"0","endTime":"0","summary":"5月23日，Armlogi Holding Corp.公布财报，公告显示公司2025财年第一财季净利润为-3.76百万美元，同比减少651.14%；其中营业收入为45.84百万美元，同比增加19.25%，每股基本收益为-0.09美元。从资产负债表来看，Armlogi Holding Corp.总负债1.48亿美元，其中短期债务35.33百万美元，资产负债比为1.21，流动比率为0.93。机构评级：截至2025年5月23日，当前有1家机构对Armlogi Holding Corp.目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000312a6e9154c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000312a6e9154c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC"],"gpt_icon":0},{"id":"2537589925","title":"Armlogi Holding Corp.盘中异动 急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537589925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537589925?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:55","pubTimestamp":1747929337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时55分，Armlogi Holding Corp.股票出现波动，股价快速拉升5.02%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.16%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223553794ff5a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052223553794ff5a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BTOC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-14","symbol":"BTOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-15","symbol":"BTOC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-09-26","symbol":"BTOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-06-13","symbol":"BTOC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718265600000,"name":null,"time":"盘前","dateTimestamp":1718251200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTOC","date":"2025-07-02","current":-6.744614,"percent":0.25283,"low":-26.409926,"twenty":-7.67053,"median":15.365324,"eighty":4181.653522,"high":6670.76612,"avg":1154.014781,"sd":2164.804755,"marketCap":66115880},"quantilePoints":[{"date":"2024-05-17","current":15.014179,"twenty":14.010863,"median":14.513976,"eighty":15.071926,"marketCap":208000000},{"date":"2024-05-24","current":14.834009,"twenty":14.289711,"median":14.818995,"eighty":14.906077,"marketCap":205504000},{"date":"2024-05-31","current":15.013879,"twenty":14.437635,"median":14.818995,"eighty":14.977965,"marketCap":207995840},{"date":"2024-06-07","current":14.713295,"twenty":14.48568,"median":14.826502,"eighty":15.032196,"marketCap":203831680},{"date":"2024-06-14","current":16.101901,"twenty":14.425623,"median":14.826502,"eighty":15.092253,"marketCap":195520000},{"date":"2024-06-21","current":17.609312,"twenty":14.473669,"median":14.879051,"eighty":15.999122,"marketCap":213824000},{"date":"2024-06-28","current":16.787088,"twenty":14.48568,"median":14.968986,"eighty":16.307457,"marketCap":203840000},{"date":"2024-07-05","current":15.999122,"twenty":14.545617,"median":15.029193,"eighty":16.389679,"marketCap":194272000},{"date":"2024-07-12","current":16.752828,"twenty":14.713415,"median":15.158546,"eighty":16.554124,"marketCap":203424000},{"date":"2024-07-15","current":16.410235,"twenty":14.713535,"median":15.176448,"eighty":16.526717,"marketCap":199264000},{"date":"2024-08-02","current":17.129339,"twenty":14.713656,"median":15.19435,"eighty":16.581532,"marketCap":207995840},{"date":"2024-08-09","current":15.964863,"twenty":14.767947,"median":15.964863,"eighty":16.499309,"marketCap":193856000},{"date":"2024-08-16","current":16.786745,"twenty":14.812989,"median":15.999122,"eighty":16.581532,"marketCap":203835840},{"date":"2024-08-23","current":15.125509,"twenty":14.828003,"median":15.964863,"eighty":16.499309,"marketCap":183664000},{"date":"2024-08-30","current":15.279676,"twenty":14.834009,"median":15.759307,"eighty":16.444494,"marketCap":185536000},{"date":"2024-09-06","current":14.560229,"twenty":14.834009,"median":15.690788,"eighty":16.444494,"marketCap":176800000},{"date":"2024-09-13","current":15.07412,"twenty":14.760508,"median":15.416714,"eighty":16.43079,"marketCap":183040000},{"date":"2024-09-20","current":15.930604,"twenty":14.713535,"median":15.32113,"eighty":16.410235,"marketCap":193440000},{"date":"2024-09-27","current":27.415754,"twenty":14.713535,"median":15.365324,"eighty":16.410235,"marketCap":204006600},{"date":"2024-10-04","current":23.77897,"twenty":14.720948,"median":15.519491,"eighty":16.526717,"marketCap":176944500},{"date":"2024-10-11","current":25.569387,"twenty":14.760508,"median":15.759307,"eighty":16.773178,"marketCap":190267380},{"date":"2024-10-18","current":26.576496,"twenty":14.809987,"median":15.930604,"eighty":16.944681,"marketCap":197761500},{"date":"2024-10-25","current":44.144959,"twenty":14.825001,"median":15.981993,"eighty":22.570439,"marketCap":328492260},{"date":"2024-10-31","current":33.346509,"twenty":14.834009,"median":15.999122,"eighty":23.73421,"marketCap":248138640},{"date":"2024-11-08","current":37.990402,"twenty":14.852026,"median":16.084771,"eighty":24.584658,"marketCap":282694860},{"date":"2024-11-15","current":30.157329,"twenty":14.942051,"median":16.170419,"eighty":25.737238,"marketCap":224407260},{"date":"2024-11-22","current":6368.530761,"twenty":15.013939,"median":16.239281,"eighty":27.417992,"marketCap":245640600},{"date":"2024-11-29","current":6303.766042,"twenty":15.014179,"median":16.341716,"eighty":30.157329,"marketCap":243142560},{"date":"2024-12-06","current":6249.795442,"twenty":15.044208,"median":16.427364,"eighty":33.906014,"marketCap":241060860},{"date":"2024-12-13","current":5774.854165,"twenty":15.07412,"median":16.444494,"eighty":36.647589,"marketCap":222741900},{"date":"2024-12-20","current":4760.206891,"twenty":15.07412,"median":16.581532,"eighty":40.172472,"marketCap":183605940},{"date":"2024-12-27","current":4878.94221,"twenty":15.098235,"median":16.769787,"eighty":929.069098,"marketCap":188185680},{"date":"2025-01-03","current":4555.118612,"twenty":15.115572,"median":16.787088,"eighty":4611.248036,"marketCap":175695480},{"date":"2025-01-10","current":4354.538436,"twenty":15.12407,"median":16.941255,"eighty":4769.64998,"marketCap":167958902},{"date":"2025-01-17","current":4775.945373,"twenty":15.132361,"median":17.609312,"eighty":4769.64998,"marketCap":184212989},{"date":"2025-01-24","current":4203.264136,"twenty":15.14582,"median":22.65996,"eighty":4759.032465,"marketCap":162124101},{"date":"2025-01-31","current":4354.538436,"twenty":15.162216,"median":23.667069,"eighty":4742.556242,"marketCap":167958902},{"date":"2025-02-07","current":4516.618029,"twenty":15.180388,"median":24.394426,"eighty":4676.965835,"marketCap":174210474},{"date":"2025-02-14","current":4051.989863,"twenty":15.204563,"median":25.093807,"eighty":4620.348977,"marketCap":156289301},{"date":"2025-02-21","current":-19.108358,"twenty":15.142638,"median":24.422401,"eighty":4603.060486,"marketCap":102525781},{"date":"2025-02-28","current":-15.535251,"twenty":15.07412,"median":23.77897,"eighty":4555.118612,"marketCap":83354294},{"date":"2025-03-07","current":-13.04961,"twenty":15.013879,"median":22.827812,"eighty":4516.618029,"marketCap":70017606},{"date":"2025-03-14","current":-7.67053,"twenty":14.818995,"median":17.609312,"eighty":4516.618029,"marketCap":41156182},{"date":"2025-03-21","current":-7.922978,"twenty":14.713295,"median":16.941255,"eighty":4479.559773,"marketCap":42510689},{"date":"2025-03-28","current":-7.616933,"twenty":14.473669,"median":16.787088,"eighty":4468.765653,"marketCap":40868610},{"date":"2025-04-04","current":-7.373807,"twenty":14.013773,"median":16.66718,"eighty":4451.786187,"marketCap":39564115},{"date":"2025-04-11","current":-8.07833,"twenty":13.600967,"median":16.581532,"eighty":4354.538436,"marketCap":43344232},{"date":"2025-04-17","current":-8.777417,"twenty":8.558955,"median":16.444494,"eighty":4354.538436,"marketCap":47095176},{"date":"2025-04-25","current":-9.243474,"twenty":-7.378623,"median":16.410235,"eighty":4354.538436,"marketCap":49595804},{"date":"2025-05-02","current":-9.165798,"twenty":-7.627652,"median":16.273197,"eighty":4345.89418,"marketCap":49179033},{"date":"2025-05-09","current":-9.165798,"twenty":-7.78316,"median":16.204678,"eighty":4317.800389,"marketCap":49179033},{"date":"2025-05-16","current":-6.674964,"twenty":-7.860836,"median":16.101901,"eighty":4311.317207,"marketCap":65433120},{"date":"2025-05-23","current":-6.143184,"twenty":-7.845301,"median":16.016252,"eighty":4268.095989,"marketCap":60220197},{"date":"2025-05-30","current":-5.11216,"twenty":-7.845301,"median":15.999122,"eighty":4250.807493,"marketCap":50113310},{"date":"2025-06-06","current":-5.11216,"twenty":-7.798695,"median":15.964863,"eighty":4233.518996,"marketCap":50113310},{"date":"2025-06-13","current":-6.229102,"twenty":-7.767625,"median":15.793567,"eighty":4211.908382,"marketCap":61062437},{"date":"2025-06-20","current":-7.131248,"twenty":-7.738108,"median":15.725047,"eighty":4203.264136,"marketCap":69905963},{"date":"2025-06-27","current":-6.658695,"twenty":-7.684512,"median":15.450973,"eighty":4194.61989,"marketCap":65273640},{"date":"2025-07-02","current":-6.744614,"twenty":-7.67053,"median":15.365324,"eighty":4181.653522,"marketCap":66115880}],"updateTime":1751573172742}}}