美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Armlogi Holding Corp.

1.21

+0.130012.04%

成交量：7.48万

成交额：8.47万

市值：5,042.93万

市盈率：-9.25

高：1.22

开：0.9879

低：0.9879

收：1.08

数据加载中...

总览公司新闻公告

Armlogi Holding Corp.盘中异动下午盘股价大跌5.26%

Armlogi Holding Corp.盘中异动股价大跌5.23%报4.17美元

佳裕达盘中异动股价大涨5.37%

Armlogi Holding Corp.盘中异动急速上涨5.20%报4.65美元

Armlogi Holding Corp.盘中异动股价大涨5.85%

Armlogi Holding Corp.盘中异动早盘股价大涨5.33%

Armlogi Holding Corp.盘中异动股价大跌5.71%报3.80美元

Armlogi Holding Corp.盘中异动早盘股价大跌5.88%报4.16美元

Armlogi Holding Corp.盘中异动股价大跌5.41%报4.20美元

Armlogi Holding Corp.盘中异动早盘股价大涨5.03%

Armlogi Holding Corp.盘中异动早盘快速上涨5.21%报4.44美元

Armlogi Holding Corp.盘中异动急速上涨5.78%

Armlogi Holding Corp.盘中异动股价大跌5.52%

Armlogi Holding Corp.盘中异动临近午盘股价大跌5.03%

Ps International Group Ltd.盘中异动快速上涨6.03%报0.552美元

Armlogi Holding Corp.盘中异动股价大跌5.53%报4.27美元

Armlogi Holding Corp.盘中异动股价大涨6.52%

Armlogi Holding Corp.盘中异动股价大跌5.31%报3.92美元

Armlogi Holding Corp.盘中异动下午盘急速下跌5.48%报4.66美元

Armlogi Holding Corp.盘中异动股价大跌5.21%报4.91美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTOC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOC\",,,,,undefined,":{"symbol":"BTOC","market":"US","secType":"STK","nameCN":"Armlogi Holding Corp.","latestPrice":1.21,"timestamp":1746043200000,"preClose":1.08,"halted":0,"volume":74849,"delay":0,"floatShares":9130495,"shares":41677147,"eps":-0.130786,"marketStatus":"盘前交易","change":0.13,"latestTime":"05-01 08:31:54 EDT","open":0.9879,"high":1.2199,"low":0.9879,"amount":84698.2451818,"amplitude":0.214815,"askPrice":1.32,"askSize":200,"bidPrice":0.8871,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.130786,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1710129600000,"exchange":"NASDAQ","adjPreClose":1.21,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"19:15 EDT","volume":5,"amount":6.1,"timestamp":1746054909862},"volumeRatio":1.145450430230992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOC\",,,,,undefined,":{"symbol":"BTOC","floatShares":9130495,"roa":"-4.65%","roe":"-16.37%","lyrEps":0.185078,"volumeRatio":1.145450430230992,"shares":41677147,"dividePrice":0,"high":1.2199,"amplitude":0.214815,"preClose":1.08,"low":0.9879,"week52Low":0.7986,"pbRate":"1.52","psRate":"0.28","week52High":8.74,"institutionHeld":0,"latestPrice":1.21,"committee":-0.333333,"eps":-0.130786,"divideRate":0,"volume":74849,"delay":0,"ttmEps":-0.130786,"open":0.9879,"prevYearClose":4.15,"prevWeekClose":1.18,"prevMonthClose":1.21,"prevQuarterClose":1,"fiveDayClose":1.16,"twentyDayClose":0.9378,"sixtyDayClose":3.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505042249","title":"Armlogi Holding Corp.盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:35","pubTimestamp":1737657335,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时35分，Armlogi Holding Corp.股票出现异动，股价急速下跌5.26%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.95%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124023535960e713d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124023535960e713d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2505026732","title":"Armlogi Holding Corp.盘中异动 股价大跌5.23%报4.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:46","pubTimestamp":1737481600,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时46分，Armlogi Holding Corp.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报4.17美元/股，成交量9.6495万股，换手率0.23%，振幅8.85%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为1.85%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014640960bdb34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122014640960bdb34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2504916474","title":"佳裕达盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504916474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504916474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:37","pubTimestamp":1737124625,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时37分，佳裕达股票出现异动，股价大幅拉升5.37%。截至发稿，该股报2.55美元/股，成交量2.7026万股，换手率0.03%，振幅3.72%。佳裕达股票所在的运输物流行业中，整体跌幅为0.51%。其相关个股中，Armlogi Holding Corp.、佳裕达、New Century Logistics  Limited涨幅较大，Ps International Group Ltd.、JB亨特运输服务、奇点未来较为活跃，换手率分别为2.25%、0.49%、0.39%，振幅较大的相关个股有Freightos Limited、New Century Logistics  Limited、Armlogi Holding Corp.，振幅分别为11.45%、10.39%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223705960798d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223705960798d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC","BK4131","JYD"],"gpt_icon":0},{"id":"2504416448","title":"Armlogi Holding Corp.盘中异动 急速上涨5.20%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504416448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504416448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:33","pubTimestamp":1737124425,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时33分，Armlogi Holding Corp.股票出现波动，股价快速上涨5.20%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.33%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223345abaeb10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223345abaeb10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2503376626","title":"Armlogi Holding Corp.盘中异动 股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503376626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503376626?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:38","pubTimestamp":1736955536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时38分，Armlogi Holding Corp.股票出现波动，股价快速拉升5.85%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.47%。其相关个股中，Freightos Limited、New Century Logistics  Limited、Armlogi Holding Corp.涨幅较大，奇点未来、佳裕达、Lakeside Holding Limited较为活跃，换手率分别为1.00%、0.72%、0.34%，振幅较大的相关个股有New Century Logistics  Limited、佳裕达、Freightos Limited，振幅分别为11.08%、10.94%、10.48%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523385698674db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011523385698674db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2503577316","title":"Armlogi Holding Corp.盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577316?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:06","pubTimestamp":1736867196,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时06分，Armlogi Holding Corp.股票出现异动，股价急速拉升5.33%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.13%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230636a221c0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230636a221c0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2502898725","title":"Armlogi Holding Corp.盘中异动 股价大跌5.71%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898725?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:26","pubTimestamp":1736522787,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时26分，Armlogi Holding Corp.股票出现异动，股价大幅下跌5.71%。截至发稿，该股报3.80美元/股，成交量5985股，换手率0.01%，振幅2.98%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为1.51%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023262795ff7a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023262795ff7a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2501177148","title":"Armlogi Holding Corp.盘中异动 早盘股价大跌5.88%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501177148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501177148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:30","pubTimestamp":1736350227,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时30分，Armlogi Holding Corp.股票出现异动，股价快速下跌5.88%。截至发稿，该股报4.16美元/股，成交量3.6044万股，换手率0.09%，振幅5.20%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.09%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823302795fd0a67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823302795fd0a67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2501738514","title":"Armlogi Holding Corp.盘中异动 股价大跌5.41%报4.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:33","pubTimestamp":1736271196,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时33分，Armlogi Holding Corp.股票出现波动，股价快速跳水5.41%。截至发稿，该股报4.20美元/股，成交量17.6976万股，换手率0.42%，振幅9.01%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.91%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010801331695fbbdb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010801331695fbbdb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2501251477","title":"Armlogi Holding Corp.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501251477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501251477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:40","pubTimestamp":1736178049,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时40分，Armlogi Holding Corp.股票出现波动，股价急速拉升5.03%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.86%。其相关个股中，奇点未来、Armlogi Holding Corp.、Ps International Group Ltd.涨幅较大，奇点未来、盈喜集团、福沃运输较为活跃，换手率分别为2.07%、1.39%、0.91%，振幅较大的相关个股有奇点未来、佳裕达、盈喜集团，振幅分别为18.38%、14.06%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234050a217a67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106234050a217a67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2500714592","title":"Armlogi Holding Corp.盘中异动 早盘快速上涨5.21%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500714592?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 00:20","pubTimestamp":1735921255,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时20分，Armlogi Holding Corp.股票出现异动，股价急速拉升5.21%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.02%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002056ab9d72e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002056ab9d72e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2500974939","title":"Armlogi Holding Corp.盘中异动 急速上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974939?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:07","pubTimestamp":1735837660,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时07分，Armlogi Holding Corp.股票出现异动，股价大幅拉升5.78%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.77%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301074095f6b830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301074095f6b830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2500964331","title":"Armlogi Holding Corp.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500964331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500964331?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:33","pubTimestamp":1735666390,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时33分，Armlogi Holding Corp.股票出现波动，股价快速下跌5.52%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.26%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101013310a210adc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101013310a210adc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2495152037","title":"Armlogi Holding Corp.盘中异动 临近午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152037?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:37","pubTimestamp":1735576621,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时37分，Armlogi Holding Corp.股票出现波动，股价大幅下挫5.03%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.08%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231003701ab984196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231003701ab984196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0},{"id":"2495525402","title":"Ps International Group Ltd.盘中异动 快速上涨6.03%报0.552美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525402?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569394,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，Ps International Group Ltd.股票出现波动，股价快速拉升6.03%。Ps International Group Ltd.股票所在的运输物流行业中，整体跌幅为0.74%。其相关个股中，盈喜集团、Armlogi Holding Corp.、Lakeside Holding Limited涨幅较大，奇点未来、Gxo Logistics, Inc.、福沃运输较为活跃，换手率分别为0.12%、0.04%、0.04%，振幅较大的相关个股有Ps International Group Ltd.、奇点未来、Armlogi Holding Corp.，振幅分别为4.74%、4.00%、3.39%。Ps International Group Ltd.公司简介：PS International Group Ltd 是香港一家货运代理服务供应商，网络遍布全球。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022363495f2c409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022363495f2c409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSIG","BK4131","BTOC","BK4232"],"gpt_icon":0},{"id":"2494606386","title":"Armlogi Holding Corp.盘中异动 股价大跌5.53%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494606386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494606386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:38","pubTimestamp":1735310316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时38分，Armlogi Holding Corp.股票出现异动，股价急速跳水5.53%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.16%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272238379851d4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272238379851d4da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2494824897","title":"Armlogi Holding Corp.盘中异动 股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494824897?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 04:36","pubTimestamp":1735245369,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时36分，Armlogi Holding Corp.股票出现波动，股价大幅拉升6.52%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.88%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704361098508d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704361098508d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2493760729","title":"Armlogi Holding Corp.盘中异动 股价大跌5.31%报3.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760729?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 00:35","pubTimestamp":1734971747,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时35分，Armlogi Holding Corp.股票出现波动，股价快速下跌5.31%。截至发稿，该股报3.92美元/股，成交量6.1034万股，换手率0.15%，振幅5.80%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.65%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224003547ab8e790a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224003547ab8e790a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2492000861","title":"Armlogi Holding Corp.盘中异动 下午盘急速下跌5.48%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492000861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492000861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 02:53","pubTimestamp":1734634392,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时53分，Armlogi Holding Corp.股票出现波动，股价急速下跌5.48%。截至发稿，该股报4.66美元/股，成交量13.1671万股，换手率0.32%，振幅8.72%。Armlogi Holding Corp.股票所在的运输物流行业中，整体涨幅为0.47%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220025313a1fbbdf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220025313a1fbbdf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BTOC"],"gpt_icon":0},{"id":"2492395134","title":"Armlogi Holding Corp.盘中异动 股价大跌5.21%报4.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492395134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492395134?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 01:58","pubTimestamp":1734544729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时58分，Armlogi Holding Corp.股票出现异动，股价快速下跌5.21%。Armlogi Holding Corp.股票所在的运输物流行业中，整体跌幅为0.05%。其相关个股中，Ps International Group Ltd.、佳裕达、Lakeside Holding Limited涨幅较大，NCEW、佳裕达、Gxo Logistics, Inc.较为活跃，换手率分别为4.09%、1.06%、0.61%，振幅较大的相关个股有NCEW、盛丰物流、Lakeside Holding Limited，振幅分别为43.25%、14.04%、10.42%。Armlogi Holding Corp.公司简介：Armlogi Holding Corp 是一家快速发展的美国仓储和物流服务提供商，提供与仓库管理和订单履行相关的全面供应链解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901585095ea57f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121901585095ea57f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOC","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"BTOC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-11-15","symbol":"BTOC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-09-26","symbol":"BTOC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-06-13","symbol":"BTOC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718265600000,"name":null,"time":"盘前","dateTimestamp":1718251200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTOC","date":"2025-04-30","current":-8.389035,"percent":0.130631,"low":-26.409926,"twenty":-7.485505,"median":16.341716,"eighty":4350.216308,"high":6670.76612,"avg":1377.920579,"sd":2297.803417,"marketCap":45011318},"quantilePoints":[{"date":"2024-05-17","current":15.014179,"twenty":14.010863,"median":14.513976,"eighty":15.071926,"marketCap":208000000},{"date":"2024-05-24","current":14.834009,"twenty":14.289711,"median":14.818995,"eighty":14.906077,"marketCap":205504000},{"date":"2024-05-31","current":15.013879,"twenty":14.437635,"median":14.818995,"eighty":14.977965,"marketCap":207995840},{"date":"2024-06-07","current":14.713295,"twenty":14.48568,"median":14.826502,"eighty":15.032196,"marketCap":203831680},{"date":"2024-06-14","current":16.101901,"twenty":14.425623,"median":14.826502,"eighty":15.092253,"marketCap":195520000},{"date":"2024-06-21","current":17.609312,"twenty":14.473669,"median":14.879051,"eighty":15.999122,"marketCap":213824000},{"date":"2024-06-28","current":16.787088,"twenty":14.48568,"median":14.968986,"eighty":16.307457,"marketCap":203840000},{"date":"2024-07-05","current":15.999122,"twenty":14.545617,"median":15.029193,"eighty":16.389679,"marketCap":194272000},{"date":"2024-07-12","current":16.752828,"twenty":14.713415,"median":15.158546,"eighty":16.554124,"marketCap":203424000},{"date":"2024-07-15","current":16.410235,"twenty":14.713535,"median":15.176448,"eighty":16.526717,"marketCap":199264000},{"date":"2024-08-02","current":17.129339,"twenty":14.713656,"median":15.19435,"eighty":16.581532,"marketCap":207995840},{"date":"2024-08-09","current":15.964863,"twenty":14.767947,"median":15.964863,"eighty":16.499309,"marketCap":193856000},{"date":"2024-08-16","current":16.786745,"twenty":14.812989,"median":15.999122,"eighty":16.581532,"marketCap":203835840},{"date":"2024-08-23","current":15.125509,"twenty":14.828003,"median":15.964863,"eighty":16.499309,"marketCap":183664000},{"date":"2024-08-30","current":15.279676,"twenty":14.834009,"median":15.759307,"eighty":16.444494,"marketCap":185536000},{"date":"2024-09-06","current":14.560229,"twenty":14.834009,"median":15.690788,"eighty":16.444494,"marketCap":176800000},{"date":"2024-09-13","current":15.07412,"twenty":14.760508,"median":15.416714,"eighty":16.43079,"marketCap":183040000},{"date":"2024-09-20","current":15.930604,"twenty":14.713535,"median":15.32113,"eighty":16.410235,"marketCap":193440000},{"date":"2024-09-27","current":27.415754,"twenty":14.713535,"median":15.365324,"eighty":16.410235,"marketCap":204006600},{"date":"2024-10-04","current":23.77897,"twenty":14.720948,"median":15.519491,"eighty":16.526717,"marketCap":176944500},{"date":"2024-10-11","current":25.569387,"twenty":14.760508,"median":15.759307,"eighty":16.773178,"marketCap":190267380},{"date":"2024-10-18","current":26.576496,"twenty":14.809987,"median":15.930604,"eighty":16.944681,"marketCap":197761500},{"date":"2024-10-25","current":44.144959,"twenty":14.825001,"median":15.981993,"eighty":22.570439,"marketCap":328492260},{"date":"2024-10-31","current":33.346509,"twenty":14.834009,"median":15.999122,"eighty":23.73421,"marketCap":248138640},{"date":"2024-11-08","current":37.990402,"twenty":14.852026,"median":16.084771,"eighty":24.584658,"marketCap":282694860},{"date":"2024-11-15","current":30.157329,"twenty":14.942051,"median":16.170419,"eighty":25.737238,"marketCap":224407260},{"date":"2024-11-22","current":6368.530761,"twenty":15.013939,"median":16.239281,"eighty":27.417992,"marketCap":245640600},{"date":"2024-11-29","current":6303.766042,"twenty":15.014179,"median":16.341716,"eighty":30.157329,"marketCap":243142560},{"date":"2024-12-06","current":6249.795442,"twenty":15.044208,"median":16.427364,"eighty":33.906014,"marketCap":241060860},{"date":"2024-12-13","current":5774.854165,"twenty":15.07412,"median":16.444494,"eighty":36.647589,"marketCap":222741900},{"date":"2024-12-20","current":4760.206891,"twenty":15.07412,"median":16.581532,"eighty":40.172472,"marketCap":183605940},{"date":"2024-12-27","current":4878.94221,"twenty":15.098235,"median":16.769787,"eighty":929.069098,"marketCap":188185680},{"date":"2025-01-03","current":4555.118612,"twenty":15.115572,"median":16.787088,"eighty":4611.248036,"marketCap":175695480},{"date":"2025-01-10","current":4354.538436,"twenty":15.12407,"median":16.941255,"eighty":4769.64998,"marketCap":167958902},{"date":"2025-01-17","current":4775.945373,"twenty":15.132361,"median":17.609312,"eighty":4769.64998,"marketCap":184212989},{"date":"2025-01-24","current":4203.264136,"twenty":15.14582,"median":22.65996,"eighty":4759.032465,"marketCap":162124101},{"date":"2025-01-31","current":4354.538436,"twenty":15.162216,"median":23.667069,"eighty":4742.556242,"marketCap":167958902},{"date":"2025-02-07","current":4516.618029,"twenty":15.180388,"median":24.394426,"eighty":4676.965835,"marketCap":174210474},{"date":"2025-02-14","current":4051.989863,"twenty":15.204563,"median":25.093807,"eighty":4620.348977,"marketCap":156289301},{"date":"2025-02-21","current":-19.108358,"twenty":15.142638,"median":24.422401,"eighty":4603.060486,"marketCap":102525781},{"date":"2025-02-28","current":-15.535251,"twenty":15.07412,"median":23.77897,"eighty":4555.118612,"marketCap":83354294},{"date":"2025-03-07","current":-13.04961,"twenty":15.013879,"median":22.827812,"eighty":4516.618029,"marketCap":70017606},{"date":"2025-03-14","current":-7.67053,"twenty":14.818995,"median":17.609312,"eighty":4516.618029,"marketCap":41156182},{"date":"2025-03-21","current":-7.922978,"twenty":14.713295,"median":16.941255,"eighty":4479.559773,"marketCap":42510689},{"date":"2025-03-28","current":-7.616933,"twenty":14.473669,"median":16.787088,"eighty":4468.765653,"marketCap":40868610},{"date":"2025-04-04","current":-7.373807,"twenty":14.013773,"median":16.66718,"eighty":4451.786187,"marketCap":39564115},{"date":"2025-04-11","current":-8.07833,"twenty":13.600967,"median":16.581532,"eighty":4354.538436,"marketCap":43344232},{"date":"2025-04-17","current":-8.777417,"twenty":8.558955,"median":16.444494,"eighty":4354.538436,"marketCap":47095176},{"date":"2025-04-25","current":-9.243474,"twenty":-7.378623,"median":16.410235,"eighty":4354.538436,"marketCap":49595804},{"date":"2025-04-30","current":-8.389035,"twenty":-7.485505,"median":16.341716,"eighty":4350.216308,"marketCap":45011318}],"updateTime":1746102714202}}}