美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

微牛

7.00

-0.0600-0.85%

盘后：7.030.0283+0.40%19:59 EDT

成交量：1,107.87万

成交额：7,763.14万

市值：37.21亿

市盈率：-5.70

高：7.13

开：7.00

低：6.88

收：7.06

52周最高：18.32

52周最低：4.50

股本：5.32亿

流通股本：3.60亿

量比：1.00

换手率：3.08%

股息：- -

股息率：- -

每股收益(TTM):-1.2280

每股收益(LYR):-1.1210

净资产收益率：3.00%

总资产收益率：0.82%

市净率：3.66

市盈率(LYR):-6.24

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

加拿大股市-多伦多证券交易所指数下跌1%，因债券市场暴跌打击市场情绪

某地址集群正分批出售 BULL 代币，仍持有该代币 30% 的供应量

微牛盘前交易时段上涨9.8%

每日经济新闻

分析-美国放宽日内交易规则为 "YOLO "交易和更高风险敞开大门

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BULL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":7,"timestamp":1779220800000,"preClose":7.06,"halted":0,"volume":11078689,"hourTrading":{"tag":"盘后","latestPrice":7.0283,"preClose":7,"latestTime":"19:59 EDT","volume":153449,"amount":1074025.3055,"timestamp":1779235198019,"change":0.0283,"changeRate":0.004043,"amplitude":0.008571},"delay":0,"changeRate":-0.008498583569405044,"floatShares":360000000,"shares":531637202,"eps":-1.228009,"marketStatus":"已收盘","change":-0.06,"latestTime":"05-19 16:00:00 EDT","open":7.001,"high":7.13,"low":6.875,"amount":77631416.03099939,"amplitude":0.036119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.228009,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.06,"preHourTrading":{"tag":"盘前","latestPrice":7.02,"preClose":7.06,"latestTime":"09:29 EDT","volume":66221,"amount":463222.67603040003,"timestamp":1779197369236,"change":-0.04,"changeRate":-0.005666,"amplitude":0.015581},"postHourTrading":{"tag":"盘后","latestPrice":7.0283,"preClose":7,"latestTime":"19:59 EDT","volume":153449,"amount":1074025.3055,"timestamp":1779235198019,"change":0.0283,"changeRate":0.004043,"amplitude":0.008571},"volumeRatio":0.998449,"impliedVol":1.3473,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":360000000,"roa":"0.82%","roe":"3.00%","lyrEps":-1.121,"volumeRatio":0.998449,"shares":531637202,"dividePrice":0,"high":7.13,"amplitude":0.036119,"preClose":7.06,"low":6.875,"week52Low":4.5,"pbRate":"3.66","psRate":"6.59","week52High":18.32,"institutionHeld":0,"latestPrice":7,"eps":-1.228009,"divideRate":0,"volume":11078689,"delay":0,"ttmEps":-1.228009,"open":7.001,"prevYearClose":7.77,"prevWeekClose":7.06,"prevMonthClose":6.83,"prevQuarterClose":4.8,"fiveDayClose":7.02,"twentyDayClose":7.02,"sixtyDayClose":5.6,"earningDate":1779292800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"BULL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"defaultRemindTime":1779393600000,"name":null,"time":"盘后","dateTimestamp":1779336000000,"actualEps":null},{"market":"US","date":"2026-03-04","symbol":"BULL","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-11-20","symbol":"BULL","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1776744000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2026-05-18","current":-5.700284,"percent":0.718519,"low":-554.149716,"twenty":-321.086105,"median":116.225154,"eighty":1770.659675,"high":3046.546027,"avg":473.658573,"sd":1032.717536,"marketCap":3834548646},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807},{"date":"2025-11-21","current":-294.002261,"twenty":-418.374126,"median":-211.989878,"eighty":2351.026782,"marketCap":4079599185},{"date":"2025-11-28","current":144.098327,"twenty":-418.089033,"median":-177.886731,"eighty":2340.597479,"marketCap":4681951042},{"date":"2025-12-05","current":148.577267,"twenty":-414.596642,"median":-158.279878,"eighty":2298.96031,"marketCap":4827477923},{"date":"2025-12-12","current":150.276176,"twenty":-412.600991,"median":-146.830263,"eighty":2275.464197,"marketCap":4882677775},{"date":"2025-12-19","current":128.035919,"twenty":-410.60534,"median":-139.164426,"eighty":2226.691984,"marketCap":4160061537},{"date":"2025-12-26","current":129.580382,"twenty":-409.536241,"median":-2.517574,"eighty":2209.690402,"marketCap":4210243220},{"date":"2026-01-02","current":120.004716,"twenty":-407.968229,"median":123.479755,"eighty":2203.508009,"marketCap":3899116784},{"date":"2026-01-09","current":130.198167,"twenty":-404.689658,"median":126.491457,"eighty":2199.901613,"marketCap":4230315893},{"date":"2026-01-16","current":126.337011,"twenty":-400.199441,"median":127.186465,"eighty":2193.71922,"marketCap":4104861685},{"date":"2026-01-23","current":120.931393,"twenty":-396.564504,"median":126.414234,"eighty":2176.202439,"marketCap":3929225794},{"date":"2026-01-30","current":113.363528,"twenty":-394.355032,"median":126.028119,"eighty":2131.208354,"marketCap":3683335546},{"date":"2026-02-06","current":89.887702,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"marketCap":2920573962},{"date":"2026-02-13","current":90.659933,"twenty":-389.650996,"median":120.931393,"eighty":2049.583535,"marketCap":2945664803},{"date":"2026-02-20","current":92.049949,"twenty":-385.944786,"median":120.004716,"eighty":2033.887937,"marketCap":2990828318},{"date":"2026-02-27","current":92.82218,"twenty":-385.58842,"median":117.919692,"eighty":1955.409946,"marketCap":3015919160},{"date":"2026-03-06","current":121.085479,"twenty":-384.519321,"median":117.842469,"eighty":1909.631118,"marketCap":2999372562},{"date":"2026-03-13","current":111.787467,"twenty":-368.8392,"median":115.908177,"eighty":1870.392122,"marketCap":2769054250},{"date":"2026-03-20","current":111.36483,"twenty":-354.228178,"median":115.168562,"eighty":1849.137667,"marketCap":2758585236},{"date":"2026-03-27","current":106.715824,"twenty":-348.16995,"median":112.210104,"eighty":1831.153127,"marketCap":2643426080},{"date":"2026-04-02","current":100.164951,"twenty":-346.459392,"median":111.576149,"eighty":1823.305328,"marketCap":2481156360},{"date":"2026-04-10","current":106.882439,"twenty":-346.031752,"median":110.519556,"eighty":1797.79998,"marketCap":2647553265},{"date":"2026-04-17","current":142.084338,"twenty":-344.0361,"median":111.36483,"eighty":1790.606165,"marketCap":3519529068},{"date":"2026-04-24","current":151.512774,"twenty":-343.252094,"median":112.210104,"eighty":1786.355274,"marketCap":3753078065},{"date":"2026-05-01","current":149.758646,"twenty":-340.044797,"median":114.266045,"eighty":1784.066333,"marketCap":3709627089},{"date":"2026-05-08","current":158.090752,"twenty":-334.796102,"median":115.772423,"eighty":1775.891542,"marketCap":3916019226},{"date":"2026-05-15","current":160.064146,"twenty":-323.60487,"median":116.119495,"eighty":1771.313658,"marketCap":3964901574},{"date":"2026-05-18","current":154.801763,"twenty":-321.086105,"median":116.225154,"eighty":1770.659675,"marketCap":3834548646}],"updateTime":1779249170600},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635334590","title":"加拿大股市-多伦多证券交易所指数下跌1%，因债券市场暴跌打击市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2635334590","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635334590?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 22:40","pubTimestamp":1778856044,"startTime":"0","endTime":"0","summary":"加拿大股市-多伦多证券交易所指数下跌1%，因债券市场暴跌打击市场情绪多伦多证券交易所指数下跌1.3%油价上涨逾2%，金价下跌 金融公司因传闻将竞购Hiscox而上涨文中价格及详情已更新Tharuniyaa Lakshmi. 路透5月15日 - 受中东冲突引发的高通胀担忧影响，全球债券市场遭遇抛售，加拿大主要股指周五跌至逾一周低点。美东时间上午10:17，多伦多证券交易所的标普/TSX综合指数 .GSPTSE 下跌1.3%， 报33,820.26点， 本周有望收跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4S41S1DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULU","BK5048","BULL","BK4127","LU0887340254.USD","LU0575583348.USD","HSX.UK","BULG","LU1015430645.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630984663","title":"某地址集群正分批出售 BULL 代币，仍持有该代币 30% 的供应量","url":"https://stock-news.laohu8.com/highlight/detail?id=2630984663","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630984663?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 18:29","pubTimestamp":1777285750,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Bubblemaps 监测，BULL 代币约 50% 的筹码处于高度归集状态，隐匿在错综复杂的关联钱包矩阵中。一个由 100 多个钱包组成的集群在将部分代币转移至新钱包后，通过小额分批出售以规避监测，目前已获利约 25 万美元，其中多个地址在最高点售出。该集群目前仍持有 BULL 总供应量的 30%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629037898","title":"微牛盘前交易时段上涨9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629037898","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629037898?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 21:18","pubTimestamp":1776777480,"startTime":"0","endTime":"0","summary":"微牛盘前交易时段上涨9.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604213712777752.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604213712777752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BULL","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627921299","title":"分析-美国放宽日内交易规则为 \"YOLO \"交易和更高风险敞开大门","url":"https://stock-news.laohu8.com/highlight/detail?id=2627921299","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627921299?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 18:04","pubTimestamp":1776333856,"startTime":"0","endTime":"0","summary":"分析-美国放宽日内交易规则为 \"YOLO \"交易和更高风险敞开大门美国证券交易委员会做出决定后，Webull 和 Robinhood 股价大涨逾 10%支持者称，规则变更使小交易商进入市场的机会更加民主化批评者警告说，规则变更可能会增加小投资者的交易风险和损失Suzanne McGee/Saqib Iqbal Ahmed/Arasu Kannagi Basil. 新规则将在 FINRA 网站公布 45 天后生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nL4S40Z0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","HODU","LU0310800379.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1861559042.SGD","SG9999001077.SGD","BK4539","LU1861217088.USD","LU1868836591.USD","LU0061475181.USD","SG9999014005.SGD","HOOY","LU1035773651.USD","LU0345774631.USD","LU0742534661.SGD","LU0011850046.USD","LU1868836757.USD","LU0029864427.USD","LU2264538146.SGD","BULL","LU1861558580.USD","HOOD","LU0128525929.USD","LU0130517989.USD","LU0708994859.HKD","LU2360107671.USD","BK4585","HOOZ","LU0266013472.USD","LU1280957306.USD","SG9999014021.USD","LU0648001328.SGD","LU1988902786.USD","LU1074936037.SGD","LU1363072403.SGD","BK4504","IE00B19Z3581.USD","LU0106831901.USD","LU0130102774.USD","LU0477156953.USD","LU1153585028.USD","LU1791807156.HKD","LU1868836914.USD","LU0096364046.USD","BK4589","BK4146","IE000M9KFDE8.USD","IE0002270589.USD","LU0971096721.USD","LU1267930573.SGD","HOII","BK4588","IE00B7SZLL34.SGD","HOOI","LU0048573561.USD","LU0640476718.USD","LU1201861249.SGD","LU0251142724.SGD","LU0251131958.USD","LU1861220207.SGD","LU1064131342.USD","LU1069347547.HKD","LU1868837300.USD","BK4127","ROBN","BK4547","SG9999014039.USD","HOOX","LU0980610538.SGD","LU1868837136.USD","HOOW","HOYY","SG9999014013.SGD","LU0345774391.USD","HOOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[]}}