美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微牛

14.43

-1.0150-6.57%

成交量：733.74万

成交额：1.09亿

市值：66.59亿

市盈率：-12.87

高：16.10

开：14.73

低：13.75

收：15.45

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

微牛4月29日成交额为1.09亿美元

微牛4月28日成交额为1.00亿美元

微牛4月25日成交额为9568.52万美元

微牛4月23日成交额为1.27亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BULL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":14.43,"timestamp":1745956800000,"preClose":15.445,"halted":0,"volume":7337353,"delay":0,"floatShares":148626430,"shares":461451242,"eps":-1.121,"marketStatus":"盘前交易","change":-1.015,"latestTime":"04-30 04:06:12 EDT","open":14.73,"high":16.1,"low":13.75,"amount":108771261.48760699,"amplitude":0.152153,"askPrice":14.45,"askSize":50,"bidPrice":11.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.121,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.43,"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.43,"latestTime":"19:59 EDT","volume":238217,"amount":3356327.2474,"timestamp":1745971198320},"volumeRatio":1.1982177087527899,"optionData":{"bulkOrders":[{"symbol":"BULL","call":false,"expireDate":1747368000000,"strike":"12.5","timestamp":1745941305460,"price":1.35,"volume":1499,"amount":202365,"type":"+"}]},"impliedVol":1.6975,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":148626430,"roa":"--","roe":"--","lyrEps":-1.121,"volumeRatio":1.1982177087527899,"shares":461451242,"dividePrice":0,"high":16.1,"amplitude":0.152153,"preClose":15.445,"low":13.75,"week52Low":9.54,"pbRate":"-3.00","psRate":"18.20","week52High":79.56,"institutionHeld":0,"latestPrice":14.43,"committee":0.333333,"eps":-1.121,"divideRate":0,"volume":7337353,"delay":0,"ttmEps":-1.121,"open":14.73,"prevYearClose":11.62489,"prevWeekClose":17.27,"prevMonthClose":12.2,"prevQuarterClose":12.2,"fiveDayClose":23.48,"twentyDayClose":12.2,"sixtyDayClose":11.642},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531250741","title":"微牛4月29日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:19","pubTimestamp":1745975942,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，微牛成交额为1.09亿美元，成交额较昨日增加8.59%，当日成交量为733.74万股。微牛于2025年4月29日跌6.57%，报14.43美元，该股过去5个交易日跌38.54%，年初至今涨24.18%，过去60日涨23.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.09亿|8.59%|733.74万|#|2025-04-28|1.00亿|4.68%|623.57万|#|2025-04-25|9568.52万|33.82%|537.19万|#|2025-04-24|7150.15万|-43.91%|358.97万|#|2025-04-23|1.27亿|-53.83%|560.81万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091914a46ceafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091914a46ceafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2531213684","title":"微牛4月28日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:18","pubTimestamp":1745889531,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，微牛成交额为1.00亿美元，成交额较昨日增加4.68%，当日成交量为623.57万股。微牛于2025年4月28日跌10.57%，报15.45美元，该股过去5个交易日跌37.27%，年初至今涨32.92%，过去60日涨32.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.00亿|4.68%|623.57万|#|2025-04-25|9568.52万|33.82%|537.19万|#|2025-04-24|7150.15万|-43.91%|358.97万|#|2025-04-23|1.27亿|-53.83%|560.81万|#|2025-04-22|2.76亿|209.78%|981.23万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091853a6cc6d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091853a6cc6d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2530113934","title":"微牛4月25日成交额为9568.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113934?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:18","pubTimestamp":1745630316,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，微牛成交额为9568.52万美元，成交额较昨日增加33.82%，当日成交量为537.19万股。微牛于2025年4月25日跌11.44%，报17.27美元，该股过去5个交易日跌34.41%，年初至今涨48.62%，过去60日涨48.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|9568.52万|33.82%|537.19万|#|2025-04-24|7150.15万|-43.91%|358.97万|#|2025-04-23|1.27亿|-53.83%|560.81万|#|2025-04-22|2.76亿|209.78%|981.23万|#|2025-04-21|8913.42万|-26.42%|369.71万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091838a6c8c4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091838a6c8c4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2529743690","title":"微牛4月23日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529743690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529743690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:18","pubTimestamp":1745457505,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，微牛成交额为1.27亿美元，成交额较昨日减少53.83%，当日成交量为560.81万股。微牛于2025年4月23日跌8.13%，报21.57美元，该股过去5个交易日跌47.26%，年初至今涨85.63%，过去60日涨85.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|1.27亿|-53.83%|560.81万|#|2025-04-22|2.76亿|209.78%|981.23万|#|2025-04-21|8913.42万|-26.42%|369.71万|#|2025-04-17|1.21亿|-70.66%|390.44万|#|2025-04-16|4.13亿|-28.12%|931.27万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091832a6c5dcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091832a6c5dcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-04-28","current":-169.729494,"percent":1,"low":-258.77114,"twenty":-241.965266,"median":-221.375614,"eighty":-191.645926,"high":-169.729494,"avg":-217.477176,"sd":30.162152,"marketCap":7969262949},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-04-28","current":-169.729494,"twenty":-241.965266,"median":-221.375614,"eighty":-191.645926,"marketCap":7969262949}],"updateTime":1746000372359}}}