美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

微牛

6.79

+0.21003.19%

盘后：6.78-0.0100-0.15%19:59 EST

成交量：978.48万

成交额：6,580.36万

市值：34.09亿

市盈率：-5.75

高：6.86

开：6.48

低：6.38

收：6.58

52周最高：79.56

52周最低：5.78

股本：5.02亿

流通股本：2.39亿

量比：0.67

换手率：4.09%

股息：- -

股息率：- -

每股收益(TTM):-1.1800

每股收益(LYR):-1.1210

净资产收益率：3.66%

总资产收益率：1.10%

市净率：3.41

市盈率(LYR):-6.06

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ-罗森布拉特下调交易平台 Webull 的 PT 值

Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持

微牛宣布与梅利兹金融集团达成战略合作以拓宽全球市场准入并进军韩国

欧洲股市：连创收盘纪录，受金融股提振和美国停摆有望结束影响

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BULL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":6.79,"timestamp":1770670800000,"preClose":6.58,"halted":0,"volume":9784798,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.79,"latestTime":"19:59 EST","volume":161513,"amount":1097699.9498,"timestamp":1770685192641,"change":-0.01,"changeRate":-0.001473,"amplitude":0.010309},"delay":0,"changeRate":0.031914893617021274,"floatShares":239000000,"shares":501999999,"eps":-1.18,"marketStatus":"未开盘","change":0.21,"latestTime":"02-09 16:00:00 EST","open":6.48,"high":6.86,"low":6.3838,"amount":65803608.042628,"amplitude":0.072371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.18,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.58,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.58,"latestTime":"09:29 EST","volume":152597,"amount":1000354.5929025,"timestamp":1770647393160,"change":-0.09,"changeRate":-0.013678,"amplitude":0.027356},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.79,"latestTime":"19:59 EST","volume":161513,"amount":1097699.9498,"timestamp":1770685192641,"change":-0.01,"changeRate":-0.001473,"amplitude":0.010309},"volumeRatio":0.673648,"optionData":{"bulkOrders":[{"symbol":"BULL","call":false,"expireDate":1799989200000,"strike":"5.0","timestamp":1770655930539,"price":0.83,"volume":1350,"amount":112050,"type":"+"}]},"impliedVol":1.3582,"impliedVolPercentile":0.9196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":239000000,"roa":"1.10%","roe":"3.66%","lyrEps":-1.121,"volumeRatio":0.673648,"shares":501999999,"dividePrice":0,"high":6.86,"amplitude":0.072371,"preClose":6.58,"low":6.3838,"week52Low":5.78,"pbRate":"3.41","psRate":"6.62","week52High":79.56,"institutionHeld":0,"latestPrice":6.79,"eps":-1.18,"divideRate":0,"volume":9784798,"delay":0,"ttmEps":-1.18,"open":6.48,"prevYearClose":7.77,"prevWeekClose":6.58,"prevMonthClose":7.03,"prevQuarterClose":7.77,"fiveDayClose":6.8,"twentyDayClose":8.46,"sixtyDayClose":9.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"BULL","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-28","symbol":"BULL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758690000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2026-02-06","current":-5.754237,"percent":0.432836,"low":-554.149716,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"high":3046.546027,"avg":594.191762,"sd":1171.978611,"marketCap":2920573962},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-08-01","current":2436.893355,"twenty":-239.724483,"median":1755.536312,"eighty":2213.468531,"marketCap":6877897554},{"date":"2025-08-08","current":2630.951812,"twenty":-227.007056,"median":1773.929592,"eighty":2348.419456,"marketCap":7425608917},{"date":"2025-08-15","current":2653.277121,"twenty":-207.921088,"median":1787.826736,"eighty":2455.440536,"marketCap":7488619959},{"date":"2025-08-22","current":2450.632007,"twenty":-188.894087,"median":1821.343378,"eighty":2504.212749,"marketCap":6916673580},{"date":"2025-08-29","current":2519.325266,"twenty":-176.255284,"median":1859.764895,"eighty":2554.015362,"marketCap":7110553709},{"date":"2025-09-05","current":-463.266486,"twenty":-230.761351,"median":1826.248253,"eighty":2548.519901,"marketCap":6428323280},{"date":"2025-09-12","current":-474.429534,"twenty":-249.904104,"median":1790.279173,"eighty":2519.325266,"marketCap":6583222636},{"date":"2025-09-19","current":-444.428842,"twenty":-258.77114,"median":1778.834466,"eighty":2510.738609,"marketCap":6166930617},{"date":"2025-09-26","current":-510.709439,"twenty":-274.813178,"median":1760.032448,"eighty":2479.826642,"marketCap":7086645544},{"date":"2025-10-03","current":-512.45485,"twenty":-439.893854,"median":1749.405219,"eighty":2478.109311,"marketCap":7110865004},{"date":"2025-10-10","current":-446.883436,"twenty":-451.159833,"median":1703.626391,"eighty":2462.653328,"marketCap":6200990762},{"date":"2025-10-17","current":-418.730493,"twenty":-451.056902,"median":1697.904037,"eighty":2455.784002,"marketCap":5810338234},{"date":"2025-10-24","current":-394.853945,"twenty":-446.883436,"median":-136.510867,"eighty":2454.06667,"marketCap":5479025330},{"date":"2025-10-31","current":-384.519321,"twenty":-444.428842,"median":-144.913804,"eighty":2450.632007,"marketCap":5335621238},{"date":"2025-11-07","current":-343.180821,"twenty":-439.893854,"median":-156.854819,"eighty":2436.893355,"marketCap":4762004867},{"date":"2025-11-14","current":-321.086105,"twenty":-418.730493,"median":-173.808112,"eighty":2395.6774,"marketCap":4455416807},{"date":"2025-11-21","current":-294.002261,"twenty":-418.374126,"median":-211.989878,"eighty":2351.026782,"marketCap":4079599185},{"date":"2025-11-28","current":144.098327,"twenty":-418.089033,"median":-177.886731,"eighty":2340.597479,"marketCap":4681951042},{"date":"2025-12-05","current":148.577267,"twenty":-414.596642,"median":-158.279878,"eighty":2298.96031,"marketCap":4827477923},{"date":"2025-12-12","current":150.276176,"twenty":-412.600991,"median":-146.830263,"eighty":2275.464197,"marketCap":4882677775},{"date":"2025-12-19","current":128.035919,"twenty":-410.60534,"median":-139.164426,"eighty":2226.691984,"marketCap":4160061537},{"date":"2025-12-26","current":129.580382,"twenty":-409.536241,"median":-2.517574,"eighty":2209.690402,"marketCap":4210243220},{"date":"2026-01-02","current":120.004716,"twenty":-407.968229,"median":123.479755,"eighty":2203.508009,"marketCap":3899116784},{"date":"2026-01-09","current":130.198167,"twenty":-404.689658,"median":126.491457,"eighty":2199.901613,"marketCap":4230315893},{"date":"2026-01-16","current":126.337011,"twenty":-400.199441,"median":127.186465,"eighty":2193.71922,"marketCap":4104861685},{"date":"2026-01-23","current":120.931393,"twenty":-396.564504,"median":126.414234,"eighty":2176.202439,"marketCap":3929225794},{"date":"2026-01-30","current":113.363528,"twenty":-394.355032,"median":126.028119,"eighty":2131.208354,"marketCap":3683335546},{"date":"2026-02-06","current":89.887702,"twenty":-392.003015,"median":121.780847,"eighty":2077.199945,"marketCap":2920573962}],"updateTime":1770674961678},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585149882","title":"BUZZ-罗森布拉特下调交易平台 Webull 的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2585149882","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585149882?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 22:22","pubTimestamp":1763734936,"startTime":"0","endTime":"0","summary":"BUZZ-罗森布拉特下调交易平台 Webull 的 PT 值11月21日 - ** 罗森布拉特将交易平台 Webull's BULL.O  的目标价从 19 美元下调至 15 美元，较上一交易日收盘价上涨 81.8%** 券商指出，公司第三季度业绩强劲，收入超出预期，这得益于大多数关键指标的改善。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251121:nL4T3WX10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"1113885793","title":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","url":"https://stock-news.laohu8.com/highlight/detail?id=1113885793","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113885793?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 20:35","pubTimestamp":1763382913,"startTime":"0","endTime":"0","summary":"Cqg与微牛新加坡合作，为经纪商的期货交易新产品提供强大的技术支持","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"1181388584","title":"微牛宣布与梅利兹金融集团达成战略合作 以拓宽全球市场准入并进军韩国","url":"https://stock-news.laohu8.com/highlight/detail?id=1181388584","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181388584?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 23:38","pubTimestamp":1763221099,"startTime":"0","endTime":"0","summary":"微牛宣布与梅利兹金融集团达成战略合作，以拓宽全球市场准入并进军韩国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2583309959","title":"欧洲股市：连创收盘纪录，受金融股提振和美国停摆有望结束影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2583309959","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583309959?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 01:43","pubTimestamp":1762969388,"startTime":"0","endTime":"0","summary":"欧洲股市：连创收盘纪录，受金融股提振和美国停摆有望结束影响路透11月12日 - 欧洲股市周三连续第二次创下收盘纪录，受金融股提振，因投资者对美国政府可能结束历史性停摆感到宽慰，并权衡了一系列企业的最新情况。泛欧STOXX 600 指数 .STOXX 收盘上涨 0.7%，报 584.23 点。全球投资者对美国众议院可能很快投票结束政府停摆抱有希望，因为政府停摆导致对决策者至关重要的经济数据中断。欧洲金融股的年度价格回报率跑赢大盘，主要得益于盈利好于预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8502b0ea83e7dbdd47faf20ebd990fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nL6T3WO0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULL","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BULL\",params:#limit:6,delay:false,,,undefined,":[]}}