美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微牛

14.24

+0.29002.08%

成交量：1,095.28万

成交额：1.53亿

市值：69.02亿

市盈率：-12.70

高：14.41

开：13.90

低：13.62

收：13.95

数据加载中...

总览公司新闻公告

微牛5月19日成交额为6175.82万美元

微牛5月15日成交额为9312.04万美元

微牛5月14日成交额为1.25亿美元

微牛5月12日成交额为1.87亿美元

微牛5月9日成交额为1.75亿美元

微牛上涨10.65%，报17.98美元/股，总市值82.97亿美元

微牛5月7日成交额为3.47亿美元

微牛5月5日成交额为1.66亿美元

微牛5月1日成交额为7956.64万美元

微牛4月30日成交额为1.00亿美元

微牛4月29日成交额为1.09亿美元

微牛4月28日成交额为1.00亿美元

美股异动 | 微牛(BULL.US)涨超24% 市值近140亿美元

微牛4月17日成交额为1.21亿美元

微牛Webull登陆纳斯达克：市值超167亿美元

微牛上市即暴涨，下一个投资机会或许在中达集团控股？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BULL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BULL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","market":"US","secType":"STK","nameCN":"微牛","latestPrice":14.24,"timestamp":1753991009823,"preClose":13.95,"halted":0,"volume":10952808,"delay":0,"floatShares":136000000,"shares":484700321,"eps":-1.121,"marketStatus":"交易中","change":0.29,"latestTime":"07-31 15:43:31 EDT","open":13.9,"high":14.41,"low":13.62,"amount":153485860.57104,"amplitude":0.056631,"askPrice":14.24,"askSize":1075,"bidPrice":14.23,"bidSize":539,"shortable":3,"etf":0,"ttmEps":-1.121,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.95,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.95,"latestTime":"09:29 EDT","volume":179379,"amount":2525926.644153,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":13.95,"latestTime":"19:59 EDT","volume":764469,"amount":10741866.1816,"timestamp":1753919976826},"volumeRatio":0.641712,"optionData":{"bulkOrders":[{"symbol":"BULL","call":true,"expireDate":1768539600000,"strike":"30.0","timestamp":1753983688492,"price":1.19,"volume":2000,"amount":238000,"type":"-"},{"symbol":"BULL","call":true,"expireDate":1754020800000,"strike":"14.5","timestamp":1753987035540,"price":0.23,"volume":1203,"amount":27669,"type":"+"}]},"impliedVol":1.0855,"impliedVolPercentile":0.4328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BULL\",,,,,undefined,":{"symbol":"BULL","floatShares":136000000,"roa":"-0.02%","roe":"-0.06%","lyrEps":-1.121,"volumeRatio":0.641712,"shares":484700321,"dividePrice":0,"high":14.41,"amplitude":0.056631,"preClose":13.95,"low":13.62,"week52Low":9.54,"pbRate":"-3.06","psRate":"16.54","week52High":79.56,"institutionHeld":0,"latestPrice":14.24,"committee":-0.332094,"eps":-1.121,"divideRate":0,"volume":10952809,"delay":0,"ttmEps":-1.121,"open":13.9,"prevYearClose":11.62489,"prevWeekClose":16.045,"prevMonthClose":11.96,"prevQuarterClose":11.96,"fiveDayClose":16.09,"twentyDayClose":14.01,"sixtyDayClose":14.55,"earningDate":1756310400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BULL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536654204","title":"微牛5月19日成交额为6175.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:21","pubTimestamp":1747704097,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，微牛成交额为6175.82万美元，成交额较昨日减少59.57%，当日成交量为518.60万股。微牛于2025年5月19日跌4.03%，报11.91美元，该股过去5个交易日跌15.47%，年初至今涨2.5%，过去60日涨2.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|6175.82万|-59.57%|518.60万|#|2025-05-16|1.53亿|64.04%|1206.31万|#|2025-05-15|9312.04万|-25.48%|731.37万|#|2025-05-14|1.25亿|11.31%|918.00万|#|2025-05-13|1.12亿|-40.12%|798.42万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092151a484b0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092151a484b0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2535538546","title":"微牛5月15日成交额为9312.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535538546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535538546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:21","pubTimestamp":1747358481,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，微牛成交额为9312.04万美元，成交额较昨日减少25.48%，当日成交量为731.37万股。微牛于2025年5月15日跌9.06%，报12.29美元，该股过去5个交易日跌32.1%，年初至今涨5.77%，过去60日涨5.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|9312.04万|-25.48%|731.37万|#|2025-05-14|1.25亿|11.31%|918.00万|#|2025-05-13|1.12亿|-40.12%|798.42万|#|2025-05-12|1.87亿|7.43%|1262.75万|#|2025-05-09|1.75亿|-25.20%|1007.21万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092128a4803934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092128a4803934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2535583661","title":"微牛5月14日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535583661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535583661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:21","pubTimestamp":1747272061,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，微牛成交额为1.25亿美元，成交额较昨日增加11.31%，当日成交量为918.00万股。微牛于2025年5月14日跌3.4%，报13.52美元，该股过去5个交易日跌16.83%，年初至今涨16.31%，过去60日涨15.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.25亿|11.31%|918.00万|#|2025-05-13|1.12亿|-40.12%|798.42万|#|2025-05-12|1.87亿|7.43%|1262.75万|#|2025-05-09|1.75亿|-25.20%|1007.21万|#|2025-05-08|2.33亿|-32.69%|1340.24万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092108a47ed847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092108a47ed847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2535775861","title":"微牛5月12日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099219,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，微牛成交额为1.87亿美元，成交额较昨日增加7.43%，当日成交量为1262.75万股。微牛于2025年5月12日跌14.14%，报14.09美元，该股过去5个交易日跌3.16%，年初至今涨21.26%，过去60日涨20.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|1.87亿|7.43%|1262.75万|#|2025-05-09|1.75亿|-25.20%|1007.21万|#|2025-05-08|2.33亿|-32.69%|1340.24万|#|2025-05-07|3.47亿|138.25%|2116.53万|#|2025-05-06|1.45亿|-12.12%|967.58万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092025a47c044b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092025a47c044b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2534495276","title":"微牛5月9日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:19","pubTimestamp":1746839961,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，微牛成交额为1.75亿美元，成交额较昨日减少25.20%，当日成交量为1007.21万股。微牛于2025年5月9日跌9.34%，报16.41美元，该股过去5个交易日涨2.82%，年初至今涨41.22%，过去60日涨40.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|1.75亿|-25.20%|1007.21万|#|2025-05-08|2.33亿|-32.69%|1340.24万|#|2025-05-07|3.47亿|138.25%|2116.53万|#|2025-05-06|1.45亿|-12.12%|967.58万|#|2025-05-05|1.66亿|-9.65%|1074.26万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091931a6d9b3f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091931a6d9b3f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2534783150","title":"微牛上涨10.65%，报17.98美元/股，总市值82.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534783150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534783150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:02","pubTimestamp":1746727350,"startTime":"0","endTime":"0","summary":"5月9日，微牛盘中上涨10.65%，截至02:02，报17.98美元/股，成交1.13亿美元，总市值82.97亿美元。财务数据显示，截至2024年12月31日，微牛收入总额3.9亿美元，同比增长0.16%；归母净利润-2269.36万美元，同比减少473.91%。大事提醒：5月21日，微牛将披露2025财年一季报。微牛致力于打造高效、低成本、易用的全球投资平台,成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902120194f0c551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902120194f0c551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":0},{"id":"2533157913","title":"微牛5月7日成交额为3.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533157913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533157913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:19","pubTimestamp":1746667157,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，微牛成交额为3.47亿美元，成交额较昨日增加138.25%，当日成交量为2116.53万股。微牛于2025年5月7日涨8.77%，报16.25美元，该股过去5个交易日涨16.99%，年初至今涨39.85%，过去60日涨39.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.47亿|138.25%|2116.53万|#|2025-05-06|1.45亿|-12.12%|967.58万|#|2025-05-05|1.66亿|-9.65%|1074.26万|#|2025-05-02|1.83亿|130.29%|1241.96万|#|2025-05-01|7956.64万|-20.45%|576.74万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091920a4760006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091920a4760006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2533591418","title":"微牛5月5日成交额为1.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:19","pubTimestamp":1746494356,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，微牛成交额为1.66亿美元，成交额较昨日减少9.65%，当日成交量为1074.26万股。微牛于2025年5月5日跌8.83%，报14.55美元，该股过去5个交易日跌5.83%，年初至今涨25.22%，过去60日涨24.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|1.66亿|-9.65%|1074.26万|#|2025-05-02|1.83亿|130.29%|1241.96万|#|2025-05-01|7956.64万|-20.45%|576.74万|#|2025-04-30|1.00亿|-8.05%|702.03万|#|2025-04-29|1.09亿|8.59%|733.74万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091931a47351b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091931a47351b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2532285572","title":"微牛5月1日成交额为7956.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:19","pubTimestamp":1746148759,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，微牛成交额为7956.64万美元，成交额较昨日减少20.45%，当日成交量为576.74万股。微牛于2025年5月1日跌2.52%，报13.54美元，该股过去5个交易日跌30.56%，年初至今涨16.52%，过去60日涨16.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|7956.64万|-20.45%|576.74万|#|2025-04-30|1.00亿|-8.05%|702.03万|#|2025-04-29|1.09亿|8.59%|733.74万|#|2025-04-28|1.00亿|4.68%|623.57万|#|2025-04-25|9568.52万|33.82%|537.19万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091924a6d09612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091924a6d09612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2532012973","title":"微牛4月30日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:19","pubTimestamp":1746062354,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，微牛成交额为1.00亿美元，成交额较昨日减少8.05%，当日成交量为702.03万股。微牛于2025年4月30日跌3.74%，报13.89美元，该股过去5个交易日跌35.61%，年初至今涨19.54%，过去60日涨19.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|1.00亿|-8.05%|702.03万|#|2025-04-29|1.09亿|8.59%|733.74万|#|2025-04-28|1.00亿|4.68%|623.57万|#|2025-04-25|9568.52万|33.82%|537.19万|#|2025-04-24|7150.15万|-43.91%|358.97万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091919a6cf842a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091919a6cf842a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BULL"],"gpt_icon":1},{"id":"2531250741","title":"微牛4月29日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531250741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531250741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:19","pubTimestamp":1745975942,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，微牛成交额为1.09亿美元，成交额较昨日增加8.59%，当日成交量为733.74万股。微牛于2025年4月29日跌6.57%，报14.43美元，该股过去5个交易日跌38.54%，年初至今涨24.18%，过去60日涨23.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|1.09亿|8.59%|733.74万|#|2025-04-28|1.00亿|4.68%|623.57万|#|2025-04-25|9568.52万|33.82%|537.19万|#|2025-04-24|7150.15万|-43.91%|358.97万|#|2025-04-23|1.27亿|-53.83%|560.81万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091914a46ceafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091914a46ceafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2531213684","title":"微牛4月28日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:18","pubTimestamp":1745889531,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，微牛成交额为1.00亿美元，成交额较昨日增加4.68%，当日成交量为623.57万股。微牛于2025年4月28日跌10.57%，报15.45美元，该股过去5个交易日跌37.27%，年初至今涨32.92%，过去60日涨32.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.00亿|4.68%|623.57万|#|2025-04-25|9568.52万|33.82%|537.19万|#|2025-04-24|7150.15万|-43.91%|358.97万|#|2025-04-23|1.27亿|-53.83%|560.81万|#|2025-04-22|2.76亿|209.78%|981.23万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091853a6cc6d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091853a6cc6d7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL","BK4127"],"gpt_icon":1},{"id":"2529855538","title":"美股异动 | 微牛(BULL.US)涨超24% 市值近140亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855538","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:47","pubTimestamp":1745333272,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，微牛(BULL.US)股价走高，截至发稿，该股涨超24%，报30.08美元，目前该股市值近140亿美元。微牛于2025年4月11日通过与特殊目的收购公司SK Growth Opportunities Corporation合并的方式，在纳斯达克交易所上市。合并完成后，微牛的股价在上市首日上涨了500%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","BULL"],"gpt_icon":0},{"id":"2528044977","title":"微牛4月17日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528044977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528044977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:18","pubTimestamp":1744939129,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，微牛成交额为1.21亿美元，成交额较昨日减少70.66%，当日成交量为390.44万股。微牛于2025年4月17日跌27.31%，报26.33美元，该股过去5个交易日涨119.05%，年初至今涨126.59%，过去60日涨126.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.21亿|-70.66%|390.44万|#|2025-04-16|4.13亿|-28.12%|931.27万|#|2025-04-15|5.74亿|-71.59%|1200.96万|#|2025-04-14|20.21亿|4390.60%|3688.53万|#|2025-04-11|4501.05万|1861.04%|393.18万|Webull Corp是一个基于下一代基础设施的数字投资平台。其致力于打造高效、低成本、易用的投资平台，成为新一代投资者的首选平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091853a6bea5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091853a6bea5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BULL"],"gpt_icon":1},{"id":"2528703966","title":"微牛Webull登陆纳斯达克：市值超167亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703966","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:08","pubTimestamp":1744934893,"startTime":"0","endTime":"0","summary":"DoNews4月18日消息，Webull Corporation 日前正式通过与SK Growth Opportunities Corporation合并登陆纳斯达克。截至目前，微牛的市值超167亿美元。截至目前，Webull应用程序的全球下载量已超过5000万次，注册用户超2300万。无论经验如何，微牛允许任何人在Webull上创建一个免费帐户，并访问信息和分析工具。2024年第四季度，Webull的季度保留率约为98%。2022年和2023年，微牛的营收分别为3.89亿美元和3.90亿美元；2024年前三季度，微牛的营收为2.83亿美元，2023年同期为3.06亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418081126a6be9713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418081126a6be9713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QLD","BK4007","USJW.SI",".IXIC","USAW.SI","SQQQ","NQmain","NVIW.SI","PSQ","TSYW.SI","BULL","QID","ARTL","MNQmain","TQQQ"],"gpt_icon":1},{"id":"2528733086","title":"微牛上市即暴涨，下一个投资机会或许在中达集团控股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528733086","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528733086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:23","pubTimestamp":1744856580,"startTime":"0","endTime":"0","summary":"微牛上市后的表现让市场震惊。与微牛同期启动DE-SPEC模式上市的马来西亚AI公司GIBO，也即将在近日正式登陆纳斯达克。在GIBO上市背后，中达集团控股不仅是GIBO的投资者，还与GIBO开展深度业务合作，中达集团控股可能将成为GIBO上市的最大受益者之一。随着GIBO上市进程的推进以及未来市值的增长，中达集团控股持有的GIBO股份价值或将大幅提升，为中达集团控股带来丰厚的资本增值收益。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmuwc3702749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00139","BK1156","BULL","BK1511"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BULL\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"BULL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1756411200000,"name":null,"time":"盘后","dateTimestamp":1756353600000,"actualEps":null},{"market":"US","date":"2025-05-22","symbol":"BULL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BULL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BULL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BULL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BULL","date":"2025-07-30","current":2351.026782,"percent":0.869565,"low":-333.67993,"twenty":-242.007654,"median":1751.040177,"eighty":2201.103745,"high":3046.546027,"avg":1173.44544,"sd":1176.430578,"marketCap":6635547394},"quantilePoints":[{"date":"2025-04-25","current":-191.645926,"twenty":-245.326441,"median":-230.761351,"eighty":-207.921088,"marketCap":8998299219},{"date":"2025-05-02","current":-133.071068,"twenty":-233.002134,"median":-180.68771,"eighty":-140.756561,"marketCap":6248049816},{"date":"2025-05-09","current":-177.886731,"twenty":-215.744173,"median":-159.704938,"eighty":-142.761473,"marketCap":8352267480},{"date":"2025-05-16","current":-249.904104,"twenty":-261.979548,"median":-184.766328,"eighty":-146.063679,"marketCap":5671235764},{"date":"2025-05-23","current":-274.508169,"twenty":-261.918546,"median":-230.761351,"eighty":-150.800773,"marketCap":6229591767},{"date":"2025-05-30","current":2033.887937,"twenty":-268.631661,"median":-241.965266,"eighty":-149.808146,"marketCap":5740453450},{"date":"2025-06-06","current":1703.626391,"twenty":-262.666547,"median":-201.817902,"eighty":-135.134947,"marketCap":4808321941},{"date":"2025-06-13","current":1751.040177,"twenty":-257.111027,"median":-169.729494,"eighty":1760.195943,"marketCap":4942142801},{"date":"2025-06-20","current":1760.032448,"twenty":-254.540241,"median":-156.854819,"eighty":1756.43554,"marketCap":4967522620},{"date":"2025-06-27","current":1849.137667,"twenty":-251.449483,"median":-144.913804,"eighty":1779.815441,"marketCap":5219013547},{"date":"2025-07-03","current":2337.990153,"twenty":-250.066775,"median":-139.164426,"eighty":1789.298198,"marketCap":6598752760},{"date":"2025-07-11","current":2199.901613,"twenty":-249.578761,"median":1697.086558,"eighty":1845.540759,"marketCap":6209011112},{"date":"2025-07-18","current":2478.109311,"twenty":-247.057353,"median":1703.626391,"eighty":2018.192339,"marketCap":6994225632},{"date":"2025-07-25","current":2763.186335,"twenty":-242.134819,"median":1747.770261,"eighty":2176.202439,"marketCap":7798828164},{"date":"2025-07-30","current":2351.026782,"twenty":-242.007654,"median":1751.040177,"eighty":2201.103745,"marketCap":6635547394}],"updateTime":1753957611670}}}