美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Burford Capital Ltd.

4.14

-0.0100-0.24%

盘后：4.170.0300+0.72%19:54 EDT

成交量：206.35万

成交额：873.53万

市值：9.06亿

市盈率：-0.57

高：4.42

开：4.25

低：4.13

收：4.15

52周最高：14.14

52周最低：3.59

股本：2.19亿

流通股本：1.87亿

量比：1.04

换手率：1.10%

股息：0.13

股息率：3.02%

每股收益(TTM):-7.3089

每股收益(LYR):0.2800

净资产收益率：-68.37%

总资产收益率：-17.20%

市净率：1.09

市盈率(LYR):14.79

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BUR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUR\",,,,,undefined,":{"symbol":"BUR","market":"US","secType":"STK","nameCN":"Burford Capital Ltd.","latestPrice":4.14,"timestamp":1784923200000,"preClose":4.15,"halted":0,"volume":2063513,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.14,"latestTime":"19:54 EDT","volume":59960,"amount":251573.873,"timestamp":1784937249920,"change":0.03,"changeRate":0.007246,"amplitude":0.144855},"delay":0,"changeRate":-0.00240963855421703,"floatShares":187000000,"shares":218888500,"eps":-7.30895,"marketStatus":"休市中","change":-0.01,"latestTime":"07-24 16:00:00 EDT","open":4.25,"high":4.42,"low":4.13,"amount":8735255.596601902,"amplitude":0.06988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.30895,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1319688000000,"exchange":"NYSE","adjPreClose":4.15,"dividendRate":0.030193,"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":4.15,"latestTime":"09:22 EDT","volume":19439,"amount":82918.48326650001,"timestamp":1784899343400,"change":0.15,"changeRate":0.036145,"amplitude":0.031325},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.14,"latestTime":"19:54 EDT","volume":59960,"amount":251573.873,"timestamp":1784937249920,"change":0.03,"changeRate":0.007246,"amplitude":0.144855},"volumeRatio":1.0375252396488819,"impliedVol":1.7407,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUR\",,,,,undefined,":{"symbol":"BUR","floatShares":187000000,"roa":"-17.20%","roe":"-68.37%","lyrEps":0.28,"volumeRatio":1.0375252396488819,"shares":218888500,"dividePrice":0.125,"high":4.42,"amplitude":0.06988,"preClose":4.15,"low":4.13,"week52Low":3.59,"pbRate":"1.09","psRate":"-0.63","week52High":14.1362,"institutionHeld":0,"latestPrice":4.14,"eps":-7.30895,"divideRate":0.030193,"volume":2063513,"delay":0,"ttmEps":-7.30895,"open":4.25,"prevYearClose":8.92,"prevWeekClose":3.92,"prevMonthClose":4.1,"prevQuarterClose":4.1,"fiveDayClose":3.92,"twentyDayClose":4.09,"sixtyDayClose":4.8,"dividendPayoutRate":0.4377869693584145,"dividendFrequency":"S","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.013109923554208102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUR\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"BUR","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Burford Capital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-12"},{"market":"US","date":"2026-05-08","symbol":"BUR","fiscalQuarterEnding":"2026/03","expectedEps":-1.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":1.34},{"market":"US","date":"2026-02-26","symbol":"BUR","fiscalQuarterEnding":"2025/12","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-11-05","symbol":"BUR","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2025-10-31","symbol":"BUR","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Burford Capital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUR\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-05-31","value":0.125,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-02","value":0.0625,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-17","value":0.0625,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-12-01","value":0.0625,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-16","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUR","date":"2026-07-24","current":-0.566429,"percent":0.381611,"low":-168.264038,"twenty":-29.549297,"median":7.186481,"eighty":14.114217,"high":97.985155,"avg":-15.058025,"sd":52.382745,"marketCap":911275687},"quantilePoints":[{"date":"2021-07-30","current":14.509748,"twenty":8.725164,"median":16.122954,"eighty":25.285149,"marketCap":2395777116.16},{"date":"2021-08-06","current":14.948251,"twenty":8.725164,"median":16.04819,"eighty":25.285149,"marketCap":2468180462.91},{"date":"2021-08-13","current":15.371221,"twenty":8.725164,"median":16.00703,"eighty":25.285149,"marketCap":2538019168.99},{"date":"2021-08-20","current":15.311465,"twenty":8.725164,"median":15.959796,"eighty":25.285149,"marketCap":2528152560.91},{"date":"2021-08-27","current":16.047895,"twenty":8.725164,"median":15.911666,"eighty":25.285149,"marketCap":2649748332.6},{"date":"2021-09-03","current":15.625071,"twenty":8.725164,"median":15.905322,"eighty":25.285149,"marketCap":2579933596.3},{"date":"2021-09-10","current":-160.042287,"twenty":8.686149,"median":15.88992,"eighty":25.285149,"marketCap":2388791188.57},{"date":"2021-09-17","current":-158.541223,"twenty":8.582082,"median":15.84516,"eighty":25.285149,"marketCap":2366386298.43},{"date":"2021-09-24","current":-163.089015,"twenty":8.436165,"median":15.80481,"eighty":25.285149,"marketCap":2434266630.67},{"date":"2021-10-01","current":-160.137544,"twenty":8.27045,"median":15.758025,"eighty":25.285149,"marketCap":2390212970.26},{"date":"2021-10-08","current":-157.004867,"twenty":8.064247,"median":15.713933,"eighty":25.285149,"marketCap":2343454655.3},{"date":"2021-10-15","current":-161.857401,"twenty":7.916598,"median":15.657107,"eighty":25.285149,"marketCap":2415883553.97},{"date":"2021-10-22","current":-163.017441,"twenty":7.760211,"median":15.611535,"eighty":25.285149,"marketCap":2433198312.36},{"date":"2021-10-29","current":-150.527781,"twenty":7.624183,"median":15.531253,"eighty":25.285149,"marketCap":2246777650.96},{"date":"2021-11-05","current":-168.264038,"twenty":7.347015,"median":15.481139,"eighty":25.285149,"marketCap":2511509038.05},{"date":"2021-11-12","current":-162.392845,"twenty":7.14703,"median":15.428835,"eighty":25.285149,"marketCap":2423875606.29},{"date":"2021-11-19","current":-155.112221,"twenty":6.996803,"median":15.393736,"eighty":25.285149,"marketCap":2315205011.65},{"date":"2021-11-26","current":-148.721855,"twenty":6.882121,"median":15.371433,"eighty":25.285149,"marketCap":2219822405.11},{"date":"2021-12-03","current":-145.428585,"twenty":6.740944,"median":15.317029,"eighty":25.285149,"marketCap":2170667055.4},{"date":"2021-12-10","current":-148.754061,"twenty":6.624631,"median":15.262256,"eighty":25.285149,"marketCap":2220303107.18},{"date":"2021-12-17","current":-146.161812,"twenty":6.571074,"median":15.199514,"eighty":24.241387,"marketCap":2181611199.59},{"date":"2021-12-23","current":-151.149749,"twenty":6.459814,"median":15.133541,"eighty":23.89481,"marketCap":2256061157.72},{"date":"2021-12-31","current":-153.201973,"twenty":6.379132,"median":15.109499,"eighty":19.908983,"marketCap":2286692646.1},{"date":"2022-01-07","current":-153.337549,"twenty":6.291984,"median":15.042923,"eighty":19.425707,"marketCap":2288716251.65},{"date":"2022-01-14","current":-144.779497,"twenty":6.206655,"median":14.971135,"eighty":19.282834,"marketCap":2160978776.44},{"date":"2022-01-21","current":-139.383854,"twenty":6.178902,"median":14.911305,"eighty":19.241528,"marketCap":2080443397.38},{"date":"2022-01-28","current":-130.820959,"twenty":6.095167,"median":14.883461,"eighty":19.156011,"marketCap":1952633635.41},{"date":"2022-02-04","current":-137.875103,"twenty":6.070289,"median":14.85567,"eighty":19.06132,"marketCap":2057923785.78},{"date":"2022-02-11","current":-139.797079,"twenty":5.987205,"median":14.791751,"eighty":18.988226,"marketCap":2086611194.97},{"date":"2022-02-18","current":-136.191666,"twenty":5.940177,"median":14.759025,"eighty":18.839386,"marketCap":2032796823.11},{"date":"2022-02-25","current":-139.722532,"twenty":5.873092,"median":14.733446,"eighty":18.759474,"marketCap":2085498510.12},{"date":"2022-03-04","current":-126.923179,"twenty":5.812332,"median":14.649299,"eighty":18.674429,"marketCap":1894455365.85},{"date":"2022-03-11","current":-131.546837,"twenty":5.736071,"median":14.596218,"eighty":18.558161,"marketCap":1963468076.47},{"date":"2022-03-18","current":-138.255458,"twenty":5.698305,"median":14.551954,"eighty":18.512838,"marketCap":2063600963.21},{"date":"2022-03-25","current":-143.117345,"twenty":5.65121,"median":14.4911,"eighty":18.399376,"marketCap":2136169499.91},{"date":"2022-04-01","current":-27.947945,"twenty":5.542181,"median":14.455229,"eighty":18.22839,"marketCap":2014096635.38},{"date":"2022-04-08","current":-28.328466,"twenty":5.45272,"median":14.364523,"eighty":18.160887,"marketCap":2041519191.67},{"date":"2022-04-14","current":-27.946813,"twenty":5.429738,"median":14.328779,"eighty":18.122825,"marketCap":2014014985.18},{"date":"2022-04-22","current":-26.557064,"twenty":5.374189,"median":14.293096,"eighty":18.079561,"marketCap":1913861366.59},{"date":"2022-04-29","current":-26.097961,"twenty":5.30361,"median":14.255985,"eighty":18.015993,"marketCap":1880775705.46},{"date":"2022-05-06","current":-23.810679,"twenty":5.262458,"median":14.223685,"eighty":17.986424,"marketCap":1715940361.07},{"date":"2022-05-13","current":-23.500918,"twenty":5.156538,"median":14.155182,"eighty":17.924674,"marketCap":1693617091.43},{"date":"2022-05-20","current":-23.760596,"twenty":5.070141,"median":14.114217,"eighty":17.846127,"marketCap":1712331077.59},{"date":"2022-05-27","current":-26.150985,"twenty":4.923182,"median":14.050841,"eighty":17.832346,"marketCap":1884596862.66},{"date":"2022-06-03","current":-27.123517,"twenty":4.881157,"median":14.024314,"eighty":17.76072,"marketCap":1954683393.58},{"date":"2022-06-10","current":-28.096965,"twenty":4.825355,"median":13.991844,"eighty":17.694848,"marketCap":2024835866.95},{"date":"2022-06-17","current":-26.96987,"twenty":4.701497,"median":13.966,"eighty":17.629292,"marketCap":1943610635.28},{"date":"2022-06-24","current":-27.842721,"twenty":4.635746,"median":13.929562,"eighty":17.594306,"marketCap":2006513547.93},{"date":"2022-07-01","current":-29.405015,"twenty":4.467474,"median":13.851317,"eighty":17.563201,"marketCap":2119101853.83},{"date":"2022-07-08","current":-30.144822,"twenty":4.355575,"median":13.778102,"eighty":17.542313,"marketCap":2172416787.61},{"date":"2022-07-15","current":-30.939595,"twenty":3.669615,"median":13.76402,"eighty":17.468716,"marketCap":2229692840.02},{"date":"2022-07-22","current":-32.658033,"twenty":3.220907,"median":13.705657,"eighty":17.412281,"marketCap":2353533842.42},{"date":"2022-07-29","current":-32.487895,"twenty":2.970928,"median":13.657283,"eighty":17.391294,"marketCap":2341272640.44},{"date":"2022-08-05","current":-32.288597,"twenty":2.831699,"median":13.614302,"eighty":17.348218,"marketCap":2326910077.93},{"date":"2022-08-12","current":-35.031351,"twenty":2.741177,"median":13.564549,"eighty":17.29058,"marketCap":2276232085.88},{"date":"2022-08-19","current":-32.902363,"twenty":2.500456,"median":13.493063,"eighty":17.267482,"marketCap":2137896830.7},{"date":"2022-08-26","current":-31.997794,"twenty":2.316175,"median":13.457077,"eighty":17.237073,"marketCap":2079120616.3},{"date":"2022-09-02","current":-30.876925,"twenty":2.062649,"median":13.400758,"eighty":17.179546,"marketCap":2006289971.76},{"date":"2022-09-09","current":-28.435094,"twenty":-22.743484,"median":13.358839,"eighty":17.150046,"marketCap":1847627083.67},{"date":"2022-09-16","current":-27.127079,"twenty":-23.5951,"median":13.309623,"eighty":17.077355,"marketCap":1762636266.13},{"date":"2022-09-23","current":-24.695998,"twenty":-24.377178,"median":13.282786,"eighty":16.940488,"marketCap":1604671860.41},{"date":"2022-09-30","current":-24.964803,"twenty":-24.654641,"median":13.236607,"eighty":16.896099,"marketCap":1622137994.05},{"date":"2022-10-07","current":-26.673085,"twenty":-24.884228,"median":13.191721,"eighty":16.852221,"marketCap":1733136998.32},{"date":"2022-10-14","current":-24.564851,"twenty":-25.139817,"median":13.158057,"eighty":16.803259,"marketCap":1596150329.78},{"date":"2022-10-21","current":-25.31937,"twenty":-25.683445,"median":13.140265,"eighty":16.755204,"marketCap":1645176708.47},{"date":"2022-10-28","current":-27.347123,"twenty":-25.83999,"median":13.096492,"eighty":16.718054,"marketCap":1776933976.5},{"date":"2022-11-04","current":-27.946794,"twenty":-26.08351,"median":13.076377,"eighty":16.669478,"marketCap":1815898823.04},{"date":"2022-11-11","current":-29.929569,"twenty":-26.344047,"median":13.040293,"eighty":16.644114,"marketCap":1944733547.52},{"date":"2022-11-18","current":-30.097556,"twenty":-26.706839,"median":12.990008,"eighty":16.592504,"marketCap":1955648922.9},{"date":"2022-11-25","current":-30.496323,"twenty":-26.92817,"median":12.947712,"eighty":16.549571,"marketCap":1981559605.23},{"date":"2022-12-02","current":-30.039291,"twenty":-27.083212,"median":12.812398,"eighty":16.51499,"marketCap":1951862959.65},{"date":"2022-12-09","current":-29.504678,"twenty":-27.235292,"median":12.687274,"eighty":16.474755,"marketCap":1917125438.84},{"date":"2022-12-16","current":-27.172324,"twenty":-27.342628,"median":12.583701,"eighty":16.452976,"marketCap":1765576058.19},{"date":"2022-12-23","current":-26.964569,"twenty":-27.342628,"median":11.053287,"eighty":16.410997,"marketCap":1752076761.01},{"date":"2022-12-30","current":-27.014883,"twenty":-27.342628,"median":10.653954,"eighty":16.396463,"marketCap":1755346032.89},{"date":"2023-01-06","current":-29.344564,"twenty":-27.454036,"median":10.150128,"eighty":16.365995,"marketCap":1906721766.1},{"date":"2023-01-13","current":-30.674543,"twenty":-27.845587,"median":9.606556,"eighty":16.335041,"marketCap":1993139764.95},{"date":"2023-01-20","current":-29.537981,"twenty":-27.947266,"median":9.327506,"eighty":16.205086,"marketCap":1919289370.92},{"date":"2023-01-27","current":-30.121539,"twenty":-28.103676,"median":9.163542,"eighty":16.162013,"marketCap":1957207209.72},{"date":"2023-02-03","current":-28.834246,"twenty":-28.307309,"median":9.043494,"eighty":16.118379,"marketCap":1873562745.22},{"date":"2023-02-10","current":-27.637155,"twenty":-28.307309,"median":8.979228,"eighty":16.053289,"marketCap":1795779410.81},{"date":"2023-02-17","current":-27.552003,"twenty":-28.307309,"median":8.938425,"eighty":16.02434,"marketCap":1790246520.47},{"date":"2023-02-24","current":-26.895856,"twenty":-28.307309,"median":8.886432,"eighty":15.992826,"marketCap":1747612043.34},{"date":"2023-03-03","current":-27.167325,"twenty":-28.307309,"median":8.780236,"eighty":15.97173,"marketCap":1765251262.46},{"date":"2023-03-10","current":-26.929871,"twenty":-28.307309,"median":8.720011,"eighty":15.922486,"marketCap":1749822245.94},{"date":"2023-03-17","current":-22.595562,"twenty":-28.307309,"median":8.636899,"eighty":15.890706,"marketCap":1468191851.56},{"date":"2023-03-24","current":-23.373913,"twenty":-28.307309,"median":8.483841,"eighty":15.875888,"marketCap":1518766773.43},{"date":"2023-03-31","current":-31.400056,"twenty":-28.314029,"median":8.351522,"eighty":15.860019,"marketCap":2040281399.69},{"date":"2023-04-06","current":-40.927334,"twenty":-28.419809,"median":8.169918,"eighty":15.819653,"marketCap":2659335379.91},{"date":"2023-04-14","current":-42.129374,"twenty":-28.666304,"median":7.997623,"eighty":15.750498,"marketCap":2737440381.22},{"date":"2023-04-21","current":-43.852433,"twenty":-28.841717,"median":7.8768,"eighty":15.656797,"marketCap":2849399569.21},{"date":"2023-04-28","current":-43.958323,"twenty":-29.112541,"median":7.670116,"eighty":15.586098,"marketCap":2856279976.76},{"date":"2023-05-05","current":-44.003267,"twenty":-29.320528,"median":7.520744,"eighty":15.515659,"marketCap":2859200255.08},{"date":"2023-05-12","current":-46.13566,"twenty":-29.381783,"median":7.24311,"eighty":15.451824,"marketCap":2997756830.38},{"date":"2023-05-19","current":-45.890981,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2981858253.99},{"date":"2023-05-26","current":96.002448,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2928650669.92},{"date":"2023-06-02","current":96.818666,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2953550213.52},{"date":"2023-06-09","current":93.511246,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2852654092.79},{"date":"2023-06-16","current":11.868008,"twenty":-29.411617,"median":7.125258,"eighty":15.384652,"marketCap":2772971950.64},{"date":"2023-06-23","current":11.793732,"twenty":-29.412206,"median":7.085527,"eighty":15.359095,"marketCap":2755617238.39},{"date":"2023-06-30","current":11.33003,"twenty":-29.412206,"median":7.085527,"eighty":15.312194,"marketCap":2647272804.56},{"date":"2023-07-07","current":11.32246,"twenty":-29.412206,"median":7.085527,"eighty":15.246191,"marketCap":2645504141.18},{"date":"2023-07-14","current":11.151268,"twenty":-29.412206,"median":7.085527,"eighty":15.184143,"marketCap":2605505008.64},{"date":"2023-07-21","current":11.788404,"twenty":-29.412206,"median":7.085527,"eighty":15.123399,"marketCap":2754372207.23},{"date":"2023-07-28","current":12.595426,"twenty":-29.412794,"median":7.045797,"eighty":15.070885,"marketCap":2942934106.75},{"date":"2023-08-04","current":12.811356,"twenty":-29.412794,"median":7.045797,"eighty":15.026769,"marketCap":2993386126.87},{"date":"2023-08-11","current":13.015112,"twenty":-29.412794,"median":7.045797,"eighty":14.941021,"marketCap":3040993999.11},{"date":"2023-08-18","current":12.304014,"twenty":-29.412794,"median":7.045797,"eighty":14.893522,"marketCap":2874845159.28},{"date":"2023-08-25","current":12.644797,"twenty":-29.413382,"median":7.034249,"eighty":14.862695,"marketCap":2954469371.2},{"date":"2023-09-01","current":12.992517,"twenty":-29.413382,"median":7.034249,"eighty":14.801371,"marketCap":3035714546.05},{"date":"2023-09-08","current":15.694693,"twenty":-29.413382,"median":7.034249,"eighty":14.784672,"marketCap":3667080507.54},{"date":"2023-09-15","current":12.482062,"twenty":-29.413382,"median":7.034249,"eighty":14.763242,"marketCap":3263597253.56},{"date":"2023-09-22","current":11.988565,"twenty":-29.413382,"median":7.034249,"eighty":14.721058,"marketCap":3134566208.46},{"date":"2023-09-29","current":11.546511,"twenty":-29.413382,"median":7.034249,"eighty":14.640941,"marketCap":3018985363.29},{"date":"2023-10-06","current":10.852726,"twenty":-29.413382,"median":7.034249,"eighty":14.592462,"marketCap":2837586437.81},{"date":"2023-10-13","current":10.839995,"twenty":-29.413382,"median":7.034249,"eighty":14.535779,"marketCap":2834257578.98},{"date":"2023-10-20","current":10.261683,"twenty":-29.413382,"median":7.034249,"eighty":14.487356,"marketCap":2683050409.26},{"date":"2023-10-27","current":10.129106,"twenty":-29.46339,"median":6.979537,"eighty":14.456754,"marketCap":2648386445.91},{"date":"2023-11-03","current":10.798123,"twenty":-29.46339,"median":6.979537,"eighty":14.365082,"marketCap":2823309408.14},{"date":"2023-11-10","current":5.012286,"twenty":-29.46339,"median":6.925274,"eighty":14.315596,"marketCap":2968982250.06},{"date":"2023-11-17","current":4.88872,"twenty":-29.46339,"median":6.799188,"eighty":14.286845,"marketCap":2895789089.64},{"date":"2023-11-24","current":5.294366,"twenty":-29.46339,"median":6.682291,"eighty":14.27954,"marketCap":3136070045.74},{"date":"2023-12-01","current":5.116185,"twenty":-29.46339,"median":6.592223,"eighty":14.248144,"marketCap":3030526167.7},{"date":"2023-12-08","current":4.92695,"twenty":-29.44672,"median":6.54399,"eighty":14.227598,"marketCap":2918434626.36},{"date":"2023-12-15","current":4.927111,"twenty":-29.44672,"median":6.409419,"eighty":14.152745,"marketCap":2918530097.29},{"date":"2023-12-22","current":4.812644,"twenty":-29.44672,"median":6.322719,"eighty":14.128855,"marketCap":2850726814.84},{"date":"2023-12-29","current":5.712883,"twenty":-29.46339,"median":6.275177,"eighty":14.078399,"marketCap":3383975141.42},{"date":"2024-01-05","current":5.369779,"twenty":-29.480059,"median":6.205298,"eighty":14.035394,"marketCap":3180740693.81},{"date":"2024-01-12","current":5.50926,"twenty":-29.480059,"median":6.161709,"eighty":14.013718,"marketCap":3263360353.72},{"date":"2024-01-19","current":5.346999,"twenty":-29.496728,"median":6.086143,"eighty":13.981823,"marketCap":3167246422.54},{"date":"2024-01-26","current":5.656823,"twenty":-29.480059,"median":6.068661,"eighty":13.96234,"marketCap":3350768599.51},{"date":"2024-02-02","current":5.523841,"twenty":-29.480059,"median":5.980267,"eighty":13.869143,"marketCap":3271997550.16},{"date":"2024-02-09","current":5.258223,"twenty":-29.480059,"median":5.938966,"eighty":13.776735,"marketCap":3114660924.34},{"date":"2024-02-16","current":5.704394,"twenty":-29.480059,"median":5.871331,"eighty":13.743719,"marketCap":3378946264.13},{"date":"2024-02-23","current":5.732801,"twenty":-29.480059,"median":5.827898,"eighty":13.704752,"marketCap":3395772877.56},{"date":"2024-03-01","current":5.54806,"twenty":-29.46339,"median":5.759246,"eighty":13.66767,"marketCap":3286343455.25},{"date":"2024-03-08","current":5.245525,"twenty":-29.46339,"median":5.722516,"eighty":13.614577,"marketCap":3107139518.64},{"date":"2024-03-15","current":4.4486,"twenty":-29.46339,"median":5.712883,"eighty":13.569549,"marketCap":3194980454.83},{"date":"2024-03-22","current":5.485358,"twenty":-29.46339,"median":5.674436,"eighty":13.526434,"marketCap":3348932402.16},{"date":"2024-03-28","current":5.627255,"twenty":-29.46339,"median":5.654915,"eighty":13.457564,"marketCap":3435562953.97},{"date":"2024-04-05","current":5.620371,"twenty":-29.480059,"median":5.64799,"eighty":13.398819,"marketCap":3431360679.68},{"date":"2024-04-12","current":5.853332,"twenty":-29.480059,"median":5.64799,"eighty":13.356994,"marketCap":3573587953.75},{"date":"2024-04-19","current":5.365063,"twenty":-29.480059,"median":5.62229,"eighty":13.309614,"marketCap":3275489489.1},{"date":"2024-04-26","current":5.499313,"twenty":-29.46339,"median":5.58756,"eighty":13.286526,"marketCap":3357451542.45},{"date":"2024-05-03","current":5.64776,"twenty":-29.46339,"median":5.562934,"eighty":13.245267,"marketCap":3448081895.31},{"date":"2024-05-10","current":5.633637,"twenty":-29.46339,"median":5.562934,"eighty":13.201983,"marketCap":3439459527.47},{"date":"2024-05-17","current":9.68508,"twenty":-29.46339,"median":5.562934,"eighty":13.168101,"marketCap":3110460392.04},{"date":"2024-05-24","current":9.620434,"twenty":-29.46339,"median":5.562934,"eighty":13.148385,"marketCap":3089698542.03},{"date":"2024-05-31","current":9.722483,"twenty":-29.46339,"median":5.562934,"eighty":13.117668,"marketCap":3122472651.86},{"date":"2024-06-07","current":9.81285,"twenty":-29.46339,"median":5.562934,"eighty":13.098141,"marketCap":3151495040.34},{"date":"2024-06-14","current":9.241791,"twenty":-29.46339,"median":5.562934,"eighty":13.073357,"marketCap":2968093741.15},{"date":"2024-06-21","current":8.965947,"twenty":-29.480059,"median":5.562581,"eighty":13.041035,"marketCap":2879503423.71},{"date":"2024-06-28","current":8.811654,"twenty":-29.501498,"median":5.560708,"eighty":13.009678,"marketCap":2829950835.2},{"date":"2024-07-05","current":8.817301,"twenty":-29.501498,"median":5.560708,"eighty":12.991513,"marketCap":2831764692.67},{"date":"2024-07-12","current":9.230127,"twenty":-29.501498,"median":5.560708,"eighty":12.9602,"marketCap":2964347773.24},{"date":"2024-07-15","current":9.465194,"twenty":-29.501498,"median":5.560708,"eighty":12.954163,"marketCap":3039841602.29},{"date":"2024-08-02","current":8.898634,"twenty":-29.523559,"median":5.523841,"eighty":12.898383,"marketCap":2857885351.81},{"date":"2024-08-09","current":6.869351,"twenty":-29.523559,"median":5.533235,"eighty":12.898383,"marketCap":2723326648.34},{"date":"2024-08-16","current":7.453743,"twenty":-29.523559,"median":5.54806,"eighty":12.898383,"marketCap":2955006317.13},{"date":"2024-08-23","current":7.30301,"twenty":-29.523559,"median":5.54806,"eighty":12.898383,"marketCap":2895248709.26},{"date":"2024-08-30","current":7.393309,"twenty":-29.523559,"median":5.575487,"eighty":12.898383,"marketCap":2931047738.25},{"date":"2024-09-06","current":7.055456,"twenty":-29.523559,"median":5.605126,"eighty":12.898383,"marketCap":2797107679.15},{"date":"2024-09-13","current":7.264804,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":2880102473.62},{"date":"2024-09-20","current":7.382556,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":2926784671.23},{"date":"2024-09-27","current":7.586269,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":3007546018.08},{"date":"2024-10-04","current":7.293017,"twenty":-29.523559,"median":5.627255,"eighty":12.898383,"marketCap":2891287305.62},{"date":"2024-10-11","current":7.344755,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2911798991.35},{"date":"2024-10-18","current":7.667347,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":3039689259.65},{"date":"2024-10-25","current":7.519382,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2981029077.38},{"date":"2024-10-31","current":7.480301,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2965535394.52},{"date":"2024-11-08","current":12.149757,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":3153432733.98},{"date":"2024-11-15","current":11.338941,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2942988019.02},{"date":"2024-11-22","current":11.679374,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":3031346703.14},{"date":"2024-11-29","current":11.371478,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2951432953},{"date":"2024-12-06","current":11.279782,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2927633542.53},{"date":"2024-12-13","current":11.41433,"twenty":-29.527165,"median":5.64099,"eighty":12.907415,"marketCap":2962555062.17},{"date":"2024-12-20","current":10.968758,"twenty":-29.527165,"median":5.659403,"eighty":12.907415,"marketCap":2846908089.98},{"date":"2024-12-27","current":10.836715,"twenty":-29.527165,"median":5.698378,"eighty":12.907415,"marketCap":2812636777.87},{"date":"2025-01-03","current":11.066859,"twenty":-29.527165,"median":5.713107,"eighty":12.907415,"marketCap":2872370000.37},{"date":"2025-01-10","current":10.63339,"twenty":-29.53077,"median":5.745131,"eighty":12.916447,"marketCap":2759864601.08},{"date":"2025-01-17","current":11.149722,"twenty":-29.53077,"median":5.853332,"eighty":12.916447,"marketCap":2893876855.04},{"date":"2025-01-24","current":11.631167,"twenty":-29.53077,"median":6.179758,"eighty":12.916447,"marketCap":3018834728.48},{"date":"2025-01-31","current":12.033986,"twenty":-29.53077,"median":6.39775,"eighty":12.916447,"marketCap":3123385073.6},{"date":"2025-02-07","current":12.202978,"twenty":-29.53077,"median":6.621522,"eighty":12.916447,"marketCap":3167246227.74},{"date":"2025-02-14","current":12.847206,"twenty":-29.53077,"median":6.843726,"eighty":12.916447,"marketCap":3334453609.18},{"date":"2025-02-21","current":13.05337,"twenty":-29.53077,"median":6.925274,"eighty":12.937602,"marketCap":3387963137.61},{"date":"2025-02-28","current":13.179247,"twenty":-29.53077,"median":7.004698,"eighty":12.95895,"marketCap":3420634066.72},{"date":"2025-03-07","current":19.990622,"twenty":-29.534376,"median":7.146075,"eighty":12.96821,"marketCap":2928306363.01},{"date":"2025-03-14","current":20.341532,"twenty":-29.534376,"median":7.17057,"eighty":12.998759,"marketCap":2979708949.21},{"date":"2025-03-21","current":20.820416,"twenty":-29.534376,"median":7.213816,"eighty":13.01765,"marketCap":3049857776.34},{"date":"2025-03-28","current":20.481478,"twenty":-29.534376,"median":7.260054,"eighty":13.0513,"marketCap":3000208775.5},{"date":"2025-04-04","current":17.857936,"twenty":-29.534376,"median":7.285765,"eighty":13.095039,"marketCap":2615901839.77},{"date":"2025-04-11","current":18.329643,"twenty":-29.53077,"median":7.322792,"eighty":13.135408,"marketCap":2684999381.68},{"date":"2025-04-17","current":20.65885,"twenty":-29.53077,"median":7.365844,"eighty":13.162573,"marketCap":3026190981.76},{"date":"2025-04-25","current":20.332086,"twenty":-29.534376,"median":7.404129,"eighty":13.202806,"marketCap":2978325234.1},{"date":"2025-05-02","current":20.630565,"twenty":-29.534376,"median":7.425261,"eighty":13.312564,"marketCap":3022047740.86},{"date":"2025-05-09","current":14.627549,"twenty":-29.534376,"median":7.451756,"eighty":13.443875,"marketCap":3033022319.6},{"date":"2025-05-16","current":14.327053,"twenty":-29.534376,"median":7.520063,"eighty":13.571215,"marketCap":2970714465},{"date":"2025-05-23","current":13.877982,"twenty":-29.534376,"median":7.568208,"eighty":13.63072,"marketCap":2877599671},{"date":"2025-05-30","current":13.730344,"twenty":-29.534376,"median":7.6039,"eighty":13.671133,"marketCap":2846986908},{"date":"2025-06-06","current":13.865583,"twenty":-29.534376,"median":7.614316,"eighty":13.695238,"marketCap":2875028710},{"date":"2025-06-13","current":13.570288,"twenty":-29.534376,"median":7.614316,"eighty":13.761503,"marketCap":2813799159},{"date":"2025-06-20","current":11.649765,"twenty":-29.537981,"median":7.646596,"eighty":13.76402,"marketCap":2415578749},{"date":"2025-06-27","current":12.230143,"twenty":-29.537981,"median":7.667385,"eighty":13.76402,"marketCap":2535920082},{"date":"2025-07-03","current":14.879399,"twenty":-29.537981,"median":7.900484,"eighty":13.778102,"marketCap":3085243433},{"date":"2025-07-11","current":15.396485,"twenty":-29.537981,"median":8.088456,"eighty":13.851317,"marketCap":3192461112},{"date":"2025-07-18","current":15.195982,"twenty":-29.537981,"median":8.36172,"eighty":13.886857,"marketCap":3150886910},{"date":"2025-07-25","current":14.657791,"twenty":-29.537981,"median":8.36172,"eighty":13.958151,"marketCap":3039292998},{"date":"2025-08-01","current":13.560304,"twenty":-29.537981,"median":8.36172,"eighty":13.965686,"marketCap":2811728944},{"date":"2025-08-08","current":11.732064,"twenty":-29.537981,"median":8.36172,"eighty":13.965686,"marketCap":2837986335},{"date":"2025-08-15","current":12.283842,"twenty":-29.537981,"median":8.36172,"eighty":13.965686,"marketCap":2971461405},{"date":"2025-08-22","current":12.301933,"twenty":-29.537981,"median":8.502222,"eighty":13.965686,"marketCap":2975837637},{"date":"2025-08-29","current":12.428571,"twenty":-29.537981,"median":8.502222,"eighty":13.965686,"marketCap":3006471260},{"date":"2025-09-05","current":12.039613,"twenty":-29.549297,"median":8.473947,"eighty":13.965812,"marketCap":2912382276},{"date":"2025-09-12","current":11.759201,"twenty":-29.537981,"median":8.502222,"eighty":13.965686,"marketCap":2844550683},{"date":"2025-09-19","current":11.641609,"twenty":-29.537981,"median":8.502222,"eighty":13.965686,"marketCap":2816105176},{"date":"2025-09-26","current":10.936057,"twenty":-29.537981,"median":8.502222,"eighty":13.965686,"marketCap":2645432135},{"date":"2025-10-03","current":10.791328,"twenty":-29.537981,"median":8.502222,"eighty":13.965686,"marketCap":2610422280},{"date":"2025-10-10","current":10.45127,"twenty":-29.537981,"median":8.502222,"eighty":13.929562,"marketCap":2528162175},{"date":"2025-10-17","current":9.863103,"twenty":-29.537981,"median":8.502222,"eighty":13.8736,"marketCap":2385884650},{"date":"2025-10-24","current":9.591642,"twenty":-29.537981,"median":8.502222,"eighty":13.825269,"marketCap":2320218100},{"date":"2025-10-31","current":8.54199,"twenty":-29.537981,"median":8.502222,"eighty":13.823284,"marketCap":2066307440},{"date":"2025-11-07","current":22.768164,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":1983129810},{"date":"2025-11-14","current":21.913729,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":1908707720},{"date":"2025-11-21","current":21.411121,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":1864930020},{"date":"2025-11-28","current":24.049815,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":2094762945},{"date":"2025-12-05","current":23.069729,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":2009396430},{"date":"2025-12-12","current":22.969207,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":2000640890},{"date":"2025-12-19","current":23.270772,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":2026907510},{"date":"2025-12-26","current":22.617381,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":1969996500},{"date":"2026-01-02","current":22.416338,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":1952485420},{"date":"2026-01-09","current":23.295902,"twenty":-29.537981,"median":8.502222,"eighty":13.818693,"marketCap":2029096395},{"date":"2026-01-16","current":24.704215,"twenty":-29.537981,"median":8.502222,"eighty":13.825269,"marketCap":2151761835},{"date":"2026-01-23","current":24.804741,"twenty":-29.537981,"median":8.502222,"eighty":13.865583,"marketCap":2160517732},{"date":"2026-01-30","current":24.27698,"twenty":-29.537981,"median":8.502222,"eighty":13.929067,"marketCap":2114549270},{"date":"2026-02-06","current":22.241333,"twenty":-29.537981,"median":8.502222,"eighty":13.981823,"marketCap":1937242344},{"date":"2026-02-13","current":23.372248,"twenty":-29.537981,"median":8.502222,"eighty":14.03353,"marketCap":2035746192},{"date":"2026-02-20","current":24.503163,"twenty":-29.537981,"median":8.502222,"eighty":14.05627,"marketCap":2134250040},{"date":"2026-02-27","current":29.805763,"twenty":-29.537981,"median":8.502222,"eighty":14.161811,"marketCap":1865006188},{"date":"2026-03-06","current":28.931181,"twenty":-29.537981,"median":8.502222,"eighty":14.281217,"marketCap":1810281828},{"date":"2026-03-13","current":27.251983,"twenty":-29.537981,"median":8.502222,"eighty":14.447607,"marketCap":1705211057},{"date":"2026-03-20","current":28.554234,"twenty":-29.537981,"median":8.502222,"eighty":14.541711,"marketCap":1786695559},{"date":"2026-03-27","current":27.332476,"twenty":-29.537981,"median":8.502222,"eighty":14.627549,"marketCap":1710247705},{"date":"2026-04-02","current":14.835635,"twenty":-29.537981,"median":8.502222,"eighty":14.640941,"marketCap":928295370},{"date":"2026-04-10","current":15.404734,"twenty":-29.537981,"median":8.502222,"eighty":14.721108,"marketCap":963904986},{"date":"2026-04-17","current":16.350024,"twenty":-29.537981,"median":8.502222,"eighty":14.835635,"marketCap":1023053701},{"date":"2026-04-24","current":15.68482,"twenty":-29.537981,"median":8.502222,"eighty":14.879399,"marketCap":981430531},{"date":"2026-05-01","current":17.225293,"twenty":-29.537981,"median":8.502222,"eighty":14.879399,"marketCap":1077821029},{"date":"2026-05-08","current":18.065551,"twenty":-29.537981,"median":8.502222,"eighty":14.879399,"marketCap":1130397665},{"date":"2026-05-15","current":-0.662508,"twenty":-29.537981,"median":7.648532,"eighty":14.79601,"marketCap":1060295484},{"date":"2026-05-22","current":-0.643345,"twenty":-29.537981,"median":7.600985,"eighty":14.657791,"marketCap":1029625780},{"date":"2026-05-29","current":-0.617337,"twenty":-29.549297,"median":7.565491,"eighty":14.597408,"marketCap":988002610},{"date":"2026-06-05","current":-0.609124,"twenty":-29.537981,"median":7.461768,"eighty":14.523122,"marketCap":974858451},{"date":"2026-06-12","current":-0.581748,"twenty":-29.537981,"median":7.428077,"eighty":14.447607,"marketCap":931044588},{"date":"2026-06-18","current":-0.603649,"twenty":-29.537981,"median":7.40435,"eighty":14.281217,"marketCap":966095679},{"date":"2026-06-26","current":-0.559847,"twenty":-29.549297,"median":7.3742,"eighty":14.168025,"marketCap":895993498},{"date":"2026-07-02","current":-0.569429,"twenty":-29.549297,"median":7.331545,"eighty":14.168025,"marketCap":911328350},{"date":"2026-07-10","current":-0.580379,"twenty":-29.549297,"median":7.282048,"eighty":14.168025,"marketCap":928853895},{"date":"2026-07-17","current":-0.559847,"twenty":-29.549297,"median":7.232418,"eighty":14.133255,"marketCap":895993498},{"date":"2026-07-24","current":-0.569396,"twenty":-29.549297,"median":7.186481,"eighty":14.114217,"marketCap":911275687}],"updateTime":1785020324102}}}