美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brightview Holdings Inc.

15.75

+0.60003.96%

成交量：59.25万

成交额：927.55万

市值：15.01亿

市盈率：-833.33

高：15.84

开：15.13

低：15.05

收：15.15

数据加载中...

总览公司新闻公告

BrightView股价下跌，因下调收入展望

欧洲高收益债券市场在6月创下发行量新纪录随着投资者持续涌入这一兼具吸引力收益率和相对稳定性的资产类别相关交易仍源源不断。

据报大摩关闭专注于美国股票期权的电子做市部门

济南市市场监督管理局发布产品质量市级监督抽查结果送达公告(2025年元旦、春节专项)

中国质量新闻网

BUZZ-Brightview 因第一大股东 KKR 在二次发行中减持股份而下跌

Brightview Holdings, Inc.2025财年第一财季实现净利润6.40百万美元，同比减少81.01%

Brightview Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Brightview Holdings, Inc.盘中异动早盘股价大涨7.32%

BV Financial(BVFL.US)：2025年Q1财报实现营收917.3万美元，前值为854.1万美元；每股收益为0.30美元，前值为0.24美元。

Brightview Holdings, Inc.盘中异动股价大涨5.00%

Brightview Holdings, Inc.盘中异动早盘股价大涨5.04%

Brightview Holdings, Inc.盘中异动早盘股价大跌5.09%报11.94美元

Brightview Holdings, Inc.盘中异动快速下跌5.33%

Zoth发布被盗更新：设立50万美元公开悬赏以资助有价值线索

Brightview Holdings, Inc.盘中异动股价大涨5.09%

BV集团执行副总裁兼BV船级社总裁Matthieu GONDALLIER DE TUGNY一行到访海油工程

海油工程微讯

Brightview Holdings, Inc.盘中异动下午盘股价大跌5.07%报12.74美元

Brightview Holdings, Inc.盘中异动早盘大幅下跌6.21%

BrightView Hldgs 第一季度每股收益 $0.04 符合预期，销售额 $5.992 亿不及预计 $6.1132 亿

BrightView Hldgs 2025年Q1调整后的每股收益为$0.04，符合预期，销售额为$5.992亿，低于预期的$6.1132亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","market":"US","secType":"STK","nameCN":"Brightview Holdings Inc.","latestPrice":15.75,"timestamp":1751559213313,"preClose":15.15,"halted":0,"volume":592520,"delay":0,"floatShares":70248498,"shares":95300000,"eps":-0.0189,"marketStatus":"交易中","change":0.6,"latestTime":"07-03 12:13:34 EDT","open":15.13,"high":15.84,"low":15.0517,"amount":9275473.39308,"amplitude":0.052033,"askPrice":15.75,"askSize":272,"bidPrice":15.74,"bidSize":478,"shortable":0,"etf":0,"ttmEps":-0.0189,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1330059600000,"exchange":"NYSE","adjPreClose":15.15,"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.15,"latestTime":"08:59 EDT","volume":85,"amount":1288.12485,"timestamp":1751547594402},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.15,"latestTime":"19:57 EDT","volume":10691,"amount":162014.86,"timestamp":1751500645235},"volumeRatio":0.812671,"impliedVol":0.2792,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BV\",,,,,undefined,":{"symbol":"BV","floatShares":70248498,"roa":"3.12%","roe":"2.56%","lyrEps":0.205972,"volumeRatio":0.812671,"shares":95300000,"dividePrice":0,"high":15.84,"amplitude":0.052033,"preClose":15.15,"low":15.0517,"week52Low":11.81,"pbRate":"1.19","psRate":"0.55","week52High":18.89,"institutionHeld":0,"latestPrice":15.75,"committee":0.274667,"eps":-0.0189,"divideRate":0,"volume":592520,"delay":0,"ttmEps":-0.0189,"open":15.13,"prevYearClose":15.99,"prevWeekClose":16.4,"prevMonthClose":16.65,"prevQuarterClose":16.65,"fiveDayClose":16.2,"twentyDayClose":15.72,"sixtyDayClose":12.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548362488","title":"BrightView股价下跌，因下调收入展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362488","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 05:11","pubTimestamp":1751404260,"startTime":"0","endTime":"0","summary":"Investing.com --  BrightView Holdings  股价下跌8.6%，此前这家美国领先的商业景观服务公司因宏观经济压力下调了2025财年的收入指引。BrightView将开发项目的时间延迟和非必要支出减少列为影响其业绩的因素。尽管收入预期下调，BrightView仍维持其调整后EBITDA指引在3.48亿美元至3.62亿美元之间，相比之前的3.45亿美元至3.65亿美元的区间。BrightView现预计维护土地收入约为-2%至持平，这一预测下调自此前预期的1%至3%增长。BrightView计划于2025年8月6日发布其2025财年第三季度财务业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2868727","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BrightView股价下跌，因下调收入展望","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2548006073","title":"欧洲高收益债券市场在6月创下发行量新纪录随着投资者持续涌入这一兼具吸引力收益率和相对稳定性的资产类别相关交易仍源源不断。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006073?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:11","pubTimestamp":1751371909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B64PRP62.GBP","LU0106831901.USD","BK4120","LU0980610538.SGD","FXE","LU0314104364.USD","LU1201861249.SGD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1935043536.SGD","LU1791807156.HKD","LU1668664300.SGD","LU1935042488.USD","EURmain","LU0130102774.USD","BV","KKR","BK4135","LU1935043023.USD","BK4585","LU1935042215.USD","EUO","BK4588","MEURmain","LU0648001328.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2544182510","title":"据报大摩关闭专注于美国股票期权的电子做市部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2544182510","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544182510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:18","pubTimestamp":1750295884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0320765646.SGD","LU1162221912.USD","LU1732800096.USD","161121","LU2271345857.HKD","LU0106261372.USD","BK4585","LU0795875086.SGD","LU0971096721.USD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU0795875169.SGD","LU0225283273.USD","LU2089283258.USD","LU0314104364.USD","LU0234570918.USD","LU2028103732.USD","BV","BK4516","LU1720051108.HKD","BK4504","LU0158827781.USD","LU0158827948.USD","LU0106831901.USD","LU1074936037.SGD","LU2133065610.SGD","LU2111349929.HKD","LU1989772923.USD","IE00BKVL7J92.USD","LU0006306889.USD","LU1720051017.SGD","LU1989772840.SGD","LU1732799900.SGD","BK4588","LU2089284900.SGD","LU1363072403.SGD","BK4534","LU1548497426.USD","LU0098860793.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","BK4120","LU0912757837.SGD","BK4127","BK4581"],"gpt_icon":0},{"id":"2542305232","title":"济南市市场监督管理局发布产品质量市级监督抽查结果送达公告(2025年元旦、春节专项)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305232","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:03","pubTimestamp":1749628980,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，济南市市场监督管理局发布产品质量市级监督抽查结果送达公告 。请标称生产单位自本公告发布之日起三十日内到该局领取上述文书资料，逾期不领取即视为送达。产品标称生产单位如对检验结果有异议，请自送达之日起十五日内，向该局提出书面异议申请并办理相关手续；十五日内未向该局提出的，视为无异议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-11/doc-inezsuta4693261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2541027156","title":"BUZZ-Brightview 因第一大股东 KKR 在二次发行中减持股份而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027156","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:49","pubTimestamp":1749124190,"startTime":"0","endTime":"0","summary":"** 商业园林绿化服务提供商 Brightview Holdings BV.N 股价盘前下跌 1.4%，报 15.50 美元。-总部位于宾夕法尼亚州的 Blue Bell 公司宣布  KKR KKR.N 的关联公司售出 1160 万股股票。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3S3S80TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK4120","LU0130102774.USD","LU0314104364.USD","LU1791807156.HKD","LU0106831901.USD","BV","IE00B64PRP62.GBP","LU1935042991.SGD","LU1668664300.SGD","KKR","BK4588","IE00B3QW5Z07.USD","LU1935043536.SGD","BK4135","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","LU1935043023.USD","BK4585","LU1935042488.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2536348029","title":"Brightview Holdings, Inc.2025财年第一财季实现净利润6.40百万美元，同比减少81.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536348029","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536348029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411236,"startTime":"0","endTime":"0","summary":"5月17日，Brightview Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为6.40百万美元，同比减少81.01%；其中营业收入为6.63亿美元，同比减少1.49%，每股基本收益为-0.03美元。从资产负债表来看，Brightview Holdings, Inc.总负债15.56亿美元，其中短期债务24.70百万美元，资产负债比为2.14，流动比率为1.42。机构评级：截至2025年5月17日，当前有9家机构对Brightview Holdings, Inc.目标价做出预测，其中目标均价为19.28美元，其中最低目标价为13.50美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000303a6e1d9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000303a6e1d9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BV"],"gpt_icon":0},{"id":"2533013708","title":"Brightview Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:12","pubTimestamp":1746717131,"startTime":"0","endTime":"0","summary":"Brightview Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Brightview Holdings Inc BV.N公布的截至3月31日的季度调整后每股收益为14美分，高于去年同期的每股收益11美分。华尔街预期为每股收益 9 美分至 14 美分。Brightview Holdings Inc公布的本季度每股收益为亏损3美分。该公司当季亏损 240 万美元。Brightview Holdings Inc本季度股价上涨了13.2%，今年迄今为止亏损了9.1%。华尔街对 Brightview Holdings Inc 的 12 个月目标价中位数为 20.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG274:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2533135797","title":"Brightview Holdings, Inc.盘中异动 早盘股价大涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135797?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711355,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，Brightview Holdings, Inc.股票出现波动，股价大幅拉升7.32%。截至发稿，该股报15.61美元/股，成交量2.018万股，换手率0.02%，振幅7.29%。Brightview Holdings, Inc.股票所在的专业商务服务行业中，整体涨幅为0.11%。其相关个股中，Legalzoom.Com, Inc.、Blacksky Technology Inc.、Brightview Holdings, Inc.涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、Legalzoom.Com, Inc.较为活跃，换手率分别为0.71%、0.62%、0.17%，振幅较大的相关个股有Blacksky Technology Inc.、Legalzoom.Com, Inc.、Brightview Holdings, Inc.，振幅分别为12.58%、9.14%、7.29%。Brightview Holdings, Inc.公司简介：BrightView Holdings Inc 是美国一家商业景观服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213555a476d05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213555a476d05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2528772436","title":"BV Financial(BVFL.US)：2025年Q1财报实现营收917.3万美元，前值为854.1万美元；每股收益为0.30美元，前值为0.24美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:32","pubTimestamp":1744929133,"startTime":"0","endTime":"0","summary":"BV Financial(BVFL.US)：2025年Q1财报实现营收917.3万美元，前值为854.1万美元；每股收益为0.30美元，前值为0.24美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18063249640467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BV","BVFL"],"gpt_icon":0},{"id":"2526631591","title":"Brightview Holdings, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Brightview Holdings, Inc.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报12.81美元/股，成交量22.5286万股，换手率0.24%，振幅6.76%。Brightview Holdings, Inc.股票所在的专业商务服务行业中，整体涨幅为1.46%。其相关个股中，柯达、AZZ Inc、Team, Inc.涨幅较大，理臣国际、反导工业、Premium Catering  Limited较为活跃，换手率分别为127.67%、3.14%、2.67%，振幅较大的相关个股有理臣国际、益盛鑫科技、柯达，振幅分别为65.21%、15.39%、14.15%。Brightview Holdings, Inc.公司简介：BrightView Holdings Inc 是美国一家商业景观服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215aa2c65f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215aa2c65f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2525002883","title":"Brightview Holdings, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:19","pubTimestamp":1744035565,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时19分，Brightview Holdings, Inc.股票出现波动，股价急速上涨5.04%。Brightview Holdings, Inc.股票所在的专业商务服务行业中，整体涨幅为0.11%。其相关个股中，益盛鑫科技、柯达、Brightview Holdings, Inc.涨幅较大，Powell Max Limited、理臣国际、Smx  Public Limited Company较为活跃，换手率分别为3.36%、1.36%、0.61%，振幅较大的相关个股有益盛鑫科技、Spire Global, Inc.、Resolute Holdings Management，振幅分别为15.79%、13.53%、13.48%。Brightview Holdings, Inc.公司简介：BrightView Holdings Inc 是美国一家商业景观服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221926a45108da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221926a45108da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2524789253","title":"Brightview Holdings, Inc.盘中异动 早盘股价大跌5.09%报11.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:49","pubTimestamp":1743778155,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时49分，Brightview Holdings, Inc.股票出现波动，股价大幅下挫5.09%。截至发稿，该股报11.94美元/股，成交量13.8427万股，换手率0.14%，振幅4.13%。Brightview Holdings, Inc.股票所在的专业商务服务行业中，整体跌幅为1.88%。Brightview Holdings, Inc.公司简介：BrightView Holdings Inc 是美国一家商业景观服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224916a44de991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224916a44de991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2524262219","title":"Brightview Holdings, Inc.盘中异动 快速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时21分，Brightview Holdings, Inc.股票出现波动，股价急速跳水5.33%。截至发稿，该股报12.62美元/股，成交量4.5389万股，换手率0.05%，振幅2.48%。Brightview Holdings, Inc.股票所在的专业商务服务行业中，整体跌幅为0.28%。其相关个股中，Premium Catering  Limited、Smx  Public Limited Company、Resolute Holdings Management涨幅较大，Powell Max Limited、Smx  Public Limited Company、理臣国际较为活跃，换手率分别为322.54%、2.85%、1.05%，振幅较大的相关个股有Powell Max Limited、Resolute Holdings Management、System1, Inc.，振幅分别为36.91%、9.44%、8.46%。Brightview Holdings, Inc.公司简介：BrightView Holdings Inc 是美国一家商业景观服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222114972da679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222114972da679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"2521921787","title":"Zoth发布被盗更新：设立50万美元公开悬赏以资助有价值线索","url":"https://stock-news.laohu8.com/highlight/detail?id=2521921787","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521921787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 22:12","pubTimestamp":1742652720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286630","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BV","ETH.USD.HKCC","ETH","BK4120","BK4601"],"gpt_icon":0},{"id":"2518269725","title":"Brightview Holdings, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:09","pubTimestamp":1741705764,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时09分，Brightview Holdings, Inc.股票出现异动，股价大幅上涨5.09%。Brightview Holdings, Inc.股票所在的专业商务服务行业中，整体跌幅为0.97%。其相关个股中，System1, Inc.、益盛鑫科技、Brightview Holdings, Inc.涨幅较大，理臣国际、Smx  Public Limited Company、Powell Max Limited较为活跃，换手率分别为2.92%、1.13%、0.60%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Resolute Holdings Management、Smx  Public Limited Company，振幅分别为21.26%、12.07%、11.06%。Brightview Holdings, Inc.公司简介：BrightView Holdings Inc 是美国一家商业景观服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230924964179a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230924964179a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2518743848","title":"BV集团执行副总裁兼BV船级社总裁Matthieu GONDALLIER DE TUGNY一行到访海油工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743848","media":"海油工程微讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743848?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 19:53","pubTimestamp":1741693980,"startTime":"0","endTime":"0","summary":"3月11日，必维集团执行副总裁兼BV船级社总裁Matthieu GONDALLIER DE TUGNY一行到访海油工程，公司董事长、党委书记王章领，副总裁王大勇会见来访人员。公司质量健康安全环保部、工程项目分公司、设计院、特种设备分公司及采办共享中心相关负责人参加活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-11/doc-inephwwi2476992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0013","600583","BK4120","BK0176","BK0012","BK0028","BK0183","BK0188","BK0258","BV","BK0010","BK0006"],"gpt_icon":0},{"id":"2516161668","title":"Brightview Holdings, Inc.盘中异动 下午盘股价大跌5.07%报12.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516161668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516161668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:13","pubTimestamp":1741032781,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时13分，Brightview Holdings, Inc.股票出现波动，股价快速下挫5.07%。截至发稿，该股报12.74美元/股，成交量34.0624万股，换手率0.36%，振幅5.14%。Brightview Holdings, Inc.股票所在的专业商务服务行业中，整体涨幅为0.10%。其相关个股中，Primech Holdings Ltd.、Team, Inc.、Resolute Holdings Management涨幅较大，理臣中国、Powell Max Limited、Smx  Public Limited Company较为活跃，换手率分别为27.41%、23.69%、5.45%，振幅较大的相关个股有Powell Max Limited、理臣中国、System1, Inc.，振幅分别为22.70%、19.19%、14.51%。Brightview Holdings, Inc.公司简介：BrightView Holdings Inc 是美国一家商业景观服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040413029637f87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040413029637f87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","BV"],"gpt_icon":0},{"id":"2509272317","title":"Brightview Holdings, Inc.盘中异动 早盘大幅下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272317?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852368,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，Brightview Holdings, Inc.股票出现波动，股价急速跳水6.21%。Brightview Holdings, Inc.股票所在的专业商务服务行业中，整体跌幅为0.05%。其相关个股中，益盛鑫科技、Amentum Holdings, Inc.、宁圣国际涨幅较大，Smx  Public Limited Company、Samfine Creation Holdings Group Limited、理臣中国较为活跃，换手率分别为2.15%、1.23%、0.56%，振幅较大的相关个股有Dlh Holdings Corp.、Samfine Creation Holdings Group Limited、Amentum Holdings, Inc.，振幅分别为6.37%、2.65%、1.94%。Brightview Holdings, Inc.公司简介：BrightView Holdings Inc 是美国商业景观服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223248abc4d4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223248abc4d4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BV","BK4120"],"gpt_icon":0},{"id":"1198555524","title":"BrightView Hldgs 第一季度每股收益 $0.04 符合预期，销售额 $5.992 亿 不及预计 $6.1132 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1198555524","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198555524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:46","pubTimestamp":1738792015,"startTime":"0","endTime":"0","summary":"BrightView Hldgs  公布的季度每股收益为 $0.04，符合分析师的预期。这比去年同期每股收益 $0.02 增长了 100%。公司报告的季度销售额为 $5.992 亿，低于分析师一致预期的 $6.1132 亿，差距为 1.98%。以上内容来自Benzinga Earnings专栏，原文如下：BrightView Hldgs  reported quarterly earnings of $0.04 per share which met the analyst consensus estimate. This is a 100 percent increase over earnings of $0.02 per share from the same period last year.  The company reported quarterly sales of $599.20 million which missed the analyst consensus estimate of $611.32 million by 1.98 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV"],"gpt_icon":0},{"id":"1184285476","title":"BrightView Hldgs 2025年Q1调整后的每股收益为$0.04，符合预期，销售额为$5.992亿，低于预期的$6.1132亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1184285476","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184285476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790330,"startTime":"0","endTime":"0","summary":"BrightView Hldgs 报告季度每股收益为$0.04，符合分析师的预期。这比去年同期的每股收益$0.02增长了100%。公司报告季度销售额为$5.992亿，比分析师预期的$6.1132亿低了1.98%。以上内容来自Benzinga Earnings专栏，原文如下：BrightView Hldgs  reported quarterly earnings of $0.04 per share which met the analyst consensus estimate. This is a 100 percent increase over earnings of $0.02 per share from the same period last year.  The company reported quarterly sales of $599.20 million which missed the analyst consensus estimate of $611.32 million by 1.98 percent.  This is a 4.39 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BrightView Hldgs 2025年Q1调整后的每股收益为$0.04，符合预期，销售额为$5.992亿，低于预期的$6.1132亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BV\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"BV","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-02-05","symbol":"BV","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"BV","fiscalQuarterEnding":"2024/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-07-31","symbol":"BV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.1,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BV","date":"2025-07-02","current":35.605432,"percent":0.810723,"low":-221.147674,"twenty":-91.022961,"median":23.890299,"eighty":34.612284,"high":135.658254,"avg":-12.822601,"sd":77.400098,"marketCap":1605805000},"quantilePoints":[{"date":"2020-07-10","current":47.551774,"twenty":-85.163512,"median":23.247204,"eighty":147.474919,"marketCap":1126977034},{"date":"2020-07-17","current":52.859879,"twenty":-83.617167,"median":24.279266,"eighty":71.526714,"marketCap":1252779122},{"date":"2020-07-24","current":51.842492,"twenty":-82.967499,"median":24.49858,"eighty":69.421166,"marketCap":1228667055},{"date":"2020-07-31","current":53.61186,"twenty":-82.68067,"median":25.801558,"eighty":67.050213,"marketCap":1270601084},{"date":"2020-08-07","current":-129.381038,"twenty":-83.617167,"median":25.556444,"eighty":65.723186,"marketCap":1345562792},{"date":"2020-08-14","current":-125.45124,"twenty":-87.560799,"median":24.434076,"eighty":65.440087,"marketCap":1304692894},{"date":"2020-08-21","current":-120.916858,"twenty":-92.901897,"median":24.214762,"eighty":65.130448,"marketCap":1257535320},{"date":"2020-08-28","current":-126.761172,"twenty":-98.519735,"median":23.247204,"eighty":64.73234,"marketCap":1318316193},{"date":"2020-09-04","current":-125.552004,"twenty":-99.889602,"median":21.531401,"eighty":63.396467,"marketCap":1305740840},{"date":"2020-09-11","current":-114.568723,"twenty":-101.138611,"median":19.286665,"eighty":62.724107,"marketCap":1191514715},{"date":"2020-09-18","current":-122.529082,"twenty":-102.740033,"median":-31.568165,"eighty":62.679873,"marketCap":1274302457},{"date":"2020-09-25","current":-119.103105,"twenty":-111.848093,"median":-32.405935,"eighty":61.441315,"marketCap":1238672290},{"date":"2020-10-02","current":-126.761172,"twenty":-117.49088,"median":-32.830891,"eighty":61.308612,"marketCap":1318316193},{"date":"2020-10-09","current":-133.008543,"twenty":-119.909217,"median":-33.182998,"eighty":60.733568,"marketCap":1383288852},{"date":"2020-10-16","current":-134.620768,"twenty":-121.319914,"median":-33.389405,"eighty":60.556631,"marketCap":1400055989},{"date":"2020-10-23","current":-130.388678,"twenty":-122.327554,"median":-33.49868,"eighty":60.423928,"marketCap":1356042253},{"date":"2020-10-30","current":-123.234431,"twenty":-122.529082,"median":-33.753653,"eighty":58.035281,"marketCap":1281638080},{"date":"2020-11-06","current":-129.481802,"twenty":-123.335195,"median":-33.911494,"eighty":57.548705,"marketCap":1346610738},{"date":"2020-11-13","current":-144.898701,"twenty":-124.040543,"median":-33.996485,"eighty":56.044742,"marketCap":1506946491},{"date":"2020-11-20","current":-35.721017,"twenty":-124.040543,"median":-34.069335,"eighty":56.044742,"marketCap":1485994305},{"date":"2020-11-27","current":-35.922546,"twenty":-124.040543,"median":-34.470008,"eighty":55.584706,"marketCap":1494377912},{"date":"2020-12-04","current":-34.763754,"twenty":-123.798709,"median":-34.436269,"eighty":55.151211,"marketCap":1446172173},{"date":"2020-12-11","current":-33.932447,"twenty":-123.415806,"median":-34.470008,"eighty":54.78849,"marketCap":1411589794},{"date":"2020-12-18","current":-37.308058,"twenty":-123.335195,"median":-34.511843,"eighty":54.576165,"marketCap":1552015208},{"date":"2020-12-24","current":-37.559969,"twenty":-123.335195,"median":-34.637799,"eighty":54.381535,"marketCap":1562494717},{"date":"2020-12-31","current":-38.088983,"twenty":-123.294889,"median":-34.763754,"eighty":54.239986,"marketCap":1584501685},{"date":"2021-01-08","current":-39.449304,"twenty":-123.194125,"median":-34.992097,"eighty":54.063049,"marketCap":1641091031},{"date":"2021-01-15","current":-38.24013,"twenty":-122.972444,"median":-35.453478,"eighty":53.824184,"marketCap":1590789390},{"date":"2021-01-22","current":-40.582904,"twenty":-122.690304,"median":-35.502044,"eighty":53.718022,"marketCap":1688248819},{"date":"2021-01-29","current":-35.810166,"twenty":-122.529082,"median":-35.801804,"eighty":53.594166,"marketCap":1489702885},{"date":"2021-02-05","current":-38.509874,"twenty":-122.488776,"median":-35.872164,"eighty":53.426077,"marketCap":1578904846},{"date":"2021-02-12","current":-40.198679,"twenty":-122.327554,"median":-35.922546,"eighty":53.036815,"marketCap":1648145855},{"date":"2021-02-19","current":-40.582499,"twenty":-122.327554,"median":-35.943439,"eighty":53.036815,"marketCap":1663882449},{"date":"2021-02-26","current":-40.710439,"twenty":-122.126026,"median":-36.036274,"eighty":52.859879,"marketCap":1669127980},{"date":"2021-03-05","current":-42.296892,"twenty":-121.924498,"median":-36.23054,"eighty":52.815644,"marketCap":1734172565},{"date":"2021-03-12","current":-45.725678,"twenty":-121.72297,"median":-36.400522,"eighty":52.815644,"marketCap":1874752797},{"date":"2021-03-19","current":-43.44835,"twenty":-121.319914,"median":-36.619168,"eighty":52.727176,"marketCap":1781382344},{"date":"2021-03-26","current":-44.036873,"twenty":-121.21915,"median":-36.779044,"eighty":52.506005,"marketCap":1805511787},{"date":"2021-04-01","current":-44.881275,"twenty":-120.977316,"median":-37.129019,"eighty":52.43523,"marketCap":1840132292},{"date":"2021-04-09","current":-46.544493,"twenty":-120.836247,"median":-37.308058,"eighty":52.382149,"marketCap":1908324195},{"date":"2021-04-16","current":-47.363307,"twenty":-120.735483,"median":-37.384004,"eighty":52.337915,"marketCap":1941895594},{"date":"2021-04-23","current":-46.160673,"twenty":-120.07044,"median":-37.58516,"eighty":52.045969,"marketCap":1892587602},{"date":"2021-04-30","current":-45.879206,"twenty":-119.909217,"median":-37.685925,"eighty":51.869032,"marketCap":1881047434},{"date":"2021-05-07","current":-138.427186,"twenty":-120.07044,"median":-37.860343,"eighty":51.665555,"marketCap":1965666038},{"date":"2021-05-14","current":-130.593079,"twenty":-121.239303,"median":-38.088983,"eighty":51.585934,"marketCap":1854421724},{"date":"2021-05-21","current":-129.188852,"twenty":-122.166332,"median":-38.243088,"eighty":51.435537,"marketCap":1834481705},{"date":"2021-05-28","current":-128.228066,"twenty":-122.569388,"median":-38.461835,"eighty":51.152438,"marketCap":1820838535},{"date":"2021-06-04","current":-129.558386,"twenty":-123.274737,"median":-38.542423,"eighty":50.957807,"marketCap":1839729078},{"date":"2021-06-11","current":-129.041039,"twenty":-123.859168,"median":-38.77171,"eighty":50.842799,"marketCap":1832382756},{"date":"2021-06-18","current":-117.215973,"twenty":-124.443599,"median":-38.853126,"eighty":50.58624,"marketCap":1664466810},{"date":"2021-06-25","current":-124.163199,"twenty":-124.089605,"median":-38.983841,"eighty":50.426997,"marketCap":1763117428},{"date":"2021-07-02","current":-121.280839,"twenty":-124.040543,"median":-39.071675,"eighty":50.320835,"marketCap":1722187917},{"date":"2021-07-09","current":-120.911306,"twenty":-124.03048,"median":-39.098397,"eighty":50.108511,"marketCap":1716940543},{"date":"2021-07-16","current":-113.668453,"twenty":-123.904532,"median":-39.195615,"eighty":49.754637,"marketCap":1614092027},{"date":"2021-07-23","current":-115.368306,"twenty":-123.577029,"median":-39.449304,"eighty":49.347683,"marketCap":1638229944},{"date":"2021-07-30","current":-118.472386,"twenty":-123.335195,"median":-39.479492,"eighty":48.949575,"marketCap":1682307879},{"date":"2021-08-06","current":119.758354,"twenty":-123.335195,"median":-39.484489,"eighty":49.347683,"marketCap":1604761950},{"date":"2021-08-13","current":109.497828,"twenty":-123.294889,"median":-39.449304,"eighty":50.426997,"marketCap":1467270900},{"date":"2021-08-20","current":112.160866,"twenty":-123.194125,"median":-39.241657,"eighty":51.276294,"marketCap":1502955600},{"date":"2021-08-27","current":120.776575,"twenty":-122.972444,"median":-39.123985,"eighty":51.922113,"marketCap":1618406100},{"date":"2021-09-03","current":118.740134,"twenty":-122.712392,"median":-39.071675,"eighty":52.470617,"marketCap":1591117800},{"date":"2021-09-10","current":122.813015,"twenty":-122.653869,"median":-39.017423,"eighty":52.815644,"marketCap":1645694400},{"date":"2021-09-17","current":116.547045,"twenty":-122.529082,"median":-38.898998,"eighty":53.426077,"marketCap":1561730400},{"date":"2021-09-24","current":115.528825,"twenty":-122.488776,"median":-38.828843,"eighty":54.124977,"marketCap":1548086250},{"date":"2021-10-01","current":119.366731,"twenty":-122.327554,"median":-38.551737,"eighty":55.000814,"marketCap":1599514200},{"date":"2021-10-08","current":120.306627,"twenty":-122.295587,"median":-38.461835,"eighty":57.247912,"marketCap":1612108800},{"date":"2021-10-15","current":121.246522,"twenty":-122.167719,"median":-38.243088,"eighty":60.698181,"marketCap":1624703400},{"date":"2021-10-22","current":122.89134,"twenty":-122.15938,"median":-38.088983,"eighty":62.71526,"marketCap":1646743950},{"date":"2021-10-29","current":124.222858,"twenty":-122.119583,"median":-37.860343,"eighty":65.440087,"marketCap":1664586300},{"date":"2021-11-05","current":131.350399,"twenty":-122.05995,"median":-37.685925,"eighty":71.526714,"marketCap":1760095350},{"date":"2021-11-12","current":131.272075,"twenty":-121.884192,"median":-37.58516,"eighty":108.996551,"marketCap":1759045800},{"date":"2021-11-19","current":34.963447,"twenty":-121.642359,"median":-37.384004,"eighty":109.403839,"marketCap":1618807590},{"date":"2021-11-26","current":32.742826,"twenty":-121.319914,"median":-37.308058,"eighty":109.027881,"marketCap":1515992850},{"date":"2021-12-03","current":30.499546,"twenty":-121.280839,"median":-37.193348,"eighty":108.871231,"marketCap":1412128980},{"date":"2021-12-10","current":32.131022,"twenty":-121.21915,"median":-36.779044,"eighty":108.087985,"marketCap":1487666340},{"date":"2021-12-17","current":32.788145,"twenty":-120.916858,"median":-36.619168,"eighty":108.087985,"marketCap":1518091110},{"date":"2021-12-23","current":31.609856,"twenty":-120.912416,"median":-36.436947,"eighty":79.157455,"marketCap":1463536350},{"date":"2021-12-31","current":31.904429,"twenty":-120.835136,"median":-36.23054,"eighty":70.332391,"marketCap":1477175040},{"date":"2022-01-07","current":32.108363,"twenty":-120.774013,"median":-36.08484,"eighty":67.881816,"marketCap":1486617210},{"date":"2022-01-14","current":32.063044,"twenty":-120.724963,"median":-35.947737,"eighty":66.094753,"marketCap":1484518950},{"date":"2022-01-21","current":30.872812,"twenty":-120.699884,"median":-35.922546,"eighty":65.617024,"marketCap":1429411176},{"date":"2022-01-28","current":29.531504,"twenty":-120.556554,"median":-35.881369,"eighty":65.298538,"marketCap":1367308629},{"date":"2022-02-04","current":27.498462,"twenty":-120.132677,"median":-35.810166,"eighty":65.077367,"marketCap":1251180000},{"date":"2022-02-11","current":27.083802,"twenty":-119.909217,"median":-35.611531,"eighty":64.148449,"marketCap":1232313000},{"date":"2022-02-18","current":28.895209,"twenty":-119.756623,"median":-35.453478,"eighty":63.060287,"marketCap":1314732000},{"date":"2022-02-25","current":29.549934,"twenty":-119.447954,"median":-35.01638,"eighty":62.706413,"marketCap":1344522000},{"date":"2022-03-04","current":29.637231,"twenty":-119.137546,"median":-34.814137,"eighty":62.18445,"marketCap":1348494000},{"date":"2022-03-11","current":28.633319,"twenty":-119.12377,"median":-34.637799,"eighty":61.388234,"marketCap":1302816000},{"date":"2022-03-18","current":28.938857,"twenty":-119.087319,"median":-34.509138,"eighty":61.078594,"marketCap":1316718000},{"date":"2022-03-25","current":29.746352,"twenty":-119.063639,"median":-34.457866,"eighty":60.662793,"marketCap":1353459000},{"date":"2022-04-01","current":29.462637,"twenty":-118.827138,"median":-34.373291,"eighty":60.50355,"marketCap":1340550000},{"date":"2022-04-08","current":27.192923,"twenty":-118.265447,"median":-34.069335,"eighty":59.468469,"marketCap":1237278000},{"date":"2022-04-14","current":28.524198,"twenty":-117.942818,"median":-33.996485,"eighty":57.937966,"marketCap":1297851000},{"date":"2022-04-22","current":28.960681,"twenty":-117.813325,"median":-33.928042,"eighty":57.247912,"marketCap":1317711000},{"date":"2022-04-29","current":27.629407,"twenty":-117.45068,"median":-33.875069,"eighty":56.044742,"marketCap":1257138000},{"date":"2022-05-06","current":29.321805,"twenty":-117.289879,"median":-33.705087,"eighty":55.929733,"marketCap":1169940000},{"date":"2022-05-13","current":27.503759,"twenty":-117.275098,"median":-33.437972,"eighty":55.390075,"marketCap":1097400000},{"date":"2022-05-20","current":27.36391,"twenty":-117.215973,"median":-33.377263,"eighty":55.000814,"marketCap":1091820000},{"date":"2022-05-27","current":30.393985,"twenty":-117.201192,"median":-33.025157,"eighty":54.682328,"marketCap":1212720000},{"date":"2022-06-03","current":30.46391,"twenty":-117.142066,"median":-32.830891,"eighty":54.540778,"marketCap":1215510000},{"date":"2022-06-10","current":29.554887,"twenty":-116.402999,"median":-32.405935,"eighty":54.275373,"marketCap":1179240000},{"date":"2022-06-17","current":26.594737,"twenty":-116.402999,"median":-31.568165,"eighty":54.186905,"marketCap":1061130000},{"date":"2022-06-24","current":29.764662,"twenty":-116.225623,"median":18.086892,"eighty":53.939193,"marketCap":1187610000},{"date":"2022-07-01","current":28.086466,"twenty":-116.063029,"median":21.531401,"eighty":53.771103,"marketCap":1120650000},{"date":"2022-07-08","current":28.156391,"twenty":-116.001038,"median":22.808577,"eighty":53.664941,"marketCap":1123440000},{"date":"2022-07-15","current":28.133083,"twenty":-115.834471,"median":24.150259,"eighty":53.558779,"marketCap":1122510000},{"date":"2022-07-22","current":29.205263,"twenty":-115.516119,"median":24.395373,"eighty":53.231446,"marketCap":1165290000},{"date":"2022-07-29","current":30.627068,"twenty":-115.102242,"median":25.311329,"eighty":53.036815,"marketCap":1222020000},{"date":"2022-08-05","current":39.06,"twenty":-114.892555,"median":25.814459,"eighty":52.930653,"marketCap":996030000},{"date":"2022-08-12","current":40.3,"twenty":-114.68964,"median":26.136979,"eighty":52.833338,"marketCap":1027650000},{"date":"2022-08-19","current":39.351765,"twenty":-114.250281,"median":26.300919,"eighty":52.815644,"marketCap":1003470000},{"date":"2022-08-26","current":37.965882,"twenty":-113.949298,"median":26.625495,"eighty":52.762563,"marketCap":968130000},{"date":"2022-09-02","current":35.011765,"twenty":-113.757141,"median":26.866929,"eighty":52.594473,"marketCap":892800000},{"date":"2022-09-09","current":35.850588,"twenty":-112.940309,"median":26.959732,"eighty":52.470617,"marketCap":914190000},{"date":"2022-09-16","current":32.021176,"twenty":-111.038978,"median":27.040033,"eighty":52.399842,"marketCap":816540000},{"date":"2022-09-23","current":29.431765,"twenty":-107.268174,"median":27.185184,"eighty":52.355608,"marketCap":750510000},{"date":"2022-09-30","current":28.957647,"twenty":-103.349063,"median":27.340602,"eighty":52.187518,"marketCap":738420000},{"date":"2022-10-07","current":29.832941,"twenty":-103.112725,"median":27.454494,"eighty":51.922113,"marketCap":760740000},{"date":"2022-10-14","current":28.957647,"twenty":-102.863553,"median":27.503759,"eighty":51.754024,"marketCap":738420000},{"date":"2022-10-21","current":30.307059,"twenty":-102.627748,"median":27.535331,"eighty":51.603627,"marketCap":772830000},{"date":"2022-10-28","current":32.604706,"twenty":-102.125668,"median":27.563934,"eighty":51.506312,"marketCap":831420000},{"date":"2022-11-04","current":31.182353,"twenty":-101.572992,"median":27.629407,"eighty":51.276294,"marketCap":795150000},{"date":"2022-11-11","current":33.443529,"twenty":-101.352264,"median":27.713534,"eighty":51.002042,"marketCap":852810000},{"date":"2022-11-18","current":49.688571,"twenty":-100.832762,"median":27.727615,"eighty":51.002042,"marketCap":695640000},{"date":"2022-11-25","current":49.29,"twenty":-100.360087,"median":27.795214,"eighty":50.860492,"marketCap":690060000},{"date":"2022-12-02","current":44.972143,"twenty":-100.251944,"median":27.865683,"eighty":50.745483,"marketCap":629610000},{"date":"2022-12-09","current":42.647143,"twenty":-99.889602,"median":27.921544,"eighty":50.426997,"marketCap":597060000},{"date":"2022-12-16","current":43.643571,"twenty":-99.253098,"median":27.969925,"eighty":50.39161,"marketCap":611010000},{"date":"2022-12-23","current":44.175,"twenty":-99.128565,"median":28.016541,"eighty":50.179285,"marketCap":618450000},{"date":"2022-12-30","current":45.769286,"twenty":-99.073217,"median":28.03985,"eighty":49.896187,"marketCap":640770000},{"date":"2023-01-06","current":48.957857,"twenty":-98.630431,"median":28.086466,"eighty":49.730094,"marketCap":685410000},{"date":"2023-01-13","current":51.479112,"twenty":-98.519735,"median":28.109774,"eighty":50.285447,"marketCap":720707562},{"date":"2023-01-20","current":49.208956,"twenty":-97.897068,"median":28.1495,"eighty":50.580766,"marketCap":688925386},{"date":"2023-01-27","current":54.35019,"twenty":-95.946045,"median":28.185923,"eighty":50.842799,"marketCap":760902666},{"date":"2023-02-03","current":56.086192,"twenty":-93.967349,"median":28.226316,"eighty":51.214366,"marketCap":785206682},{"date":"2023-02-10","current":77.26642,"twenty":-92.044,"median":28.382341,"eighty":51.709789,"marketCap":610404718},{"date":"2023-02-17","current":77.503071,"twenty":-91.020058,"median":28.43609,"eighty":52.040157,"marketCap":612274258},{"date":"2023-02-24","current":77.384745,"twenty":-89.691702,"median":28.502374,"eighty":52.355608,"marketCap":611339488},{"date":"2023-03-03","current":76.319818,"twenty":-87.782191,"median":28.526761,"eighty":52.780257,"marketCap":602926559},{"date":"2023-03-10","current":69.2203,"twenty":-87.463939,"median":28.567846,"eighty":53.036815,"marketCap":546840368},{"date":"2023-03-17","current":68.983649,"twenty":-86.509183,"median":28.715977,"eighty":53.40008,"marketCap":544970828},{"date":"2023-03-24","current":66.380493,"twenty":-85.512916,"median":28.811765,"eighty":54.000774,"marketCap":524405891},{"date":"2023-03-31","current":66.498818,"twenty":-84.814108,"median":28.884297,"eighty":54.390252,"marketCap":525340661},{"date":"2023-04-06","current":62.002456,"twenty":-83.617167,"median":28.917033,"eighty":55.000814,"marketCap":489819406},{"date":"2023-04-14","current":65.078914,"twenty":-82.967499,"median":28.938857,"eighty":56.044742,"marketCap":514123423},{"date":"2023-04-21","current":61.647481,"twenty":-82.68067,"median":28.959164,"eighty":59.946199,"marketCap":487015097},{"date":"2023-04-28","current":63.304035,"twenty":-82.392406,"median":28.97218,"eighty":61.281725,"marketCap":500101875},{"date":"2023-05-05","current":-38.537162,"twenty":-82.086419,"median":28.977342,"eighty":61.511587,"marketCap":570350000},{"date":"2023-05-12","current":-40.242905,"twenty":-81.109108,"median":28.960681,"eighty":61.414774,"marketCap":595595000},{"date":"2023-05-19","current":-41.316892,"twenty":-80.956179,"median":28.948252,"eighty":61.281725,"marketCap":611490000},{"date":"2023-05-26","current":-41.380068,"twenty":-80.711463,"median":28.917033,"eighty":61.086057,"marketCap":612425000},{"date":"2023-06-02","current":-43.085811,"twenty":-80.600766,"median":28.895209,"eighty":60.733568,"marketCap":637670000},{"date":"2023-06-09","current":-46.497297,"twenty":-80.25484,"median":28.831663,"eighty":60.556631,"marketCap":688160000},{"date":"2023-06-16","current":-45.044257,"twenty":-80.204998,"median":28.786088,"eighty":60.423928,"marketCap":666655000},{"date":"2023-06-23","current":-43.654392,"twenty":-80.171084,"median":28.633319,"eighty":58.51301,"marketCap":646085000},{"date":"2023-06-30","current":-45.549662,"twenty":-80.145649,"median":28.529323,"eighty":56.077902,"marketCap":674135000},{"date":"2023-07-07","current":-44.475676,"twenty":-80.145649,"median":28.447059,"eighty":55.390075,"marketCap":658240000},{"date":"2023-07-14","current":-48.392568,"twenty":-80.145649,"median":28.305956,"eighty":54.335227,"marketCap":716210000},{"date":"2023-07-21","current":-48.961149,"twenty":-80.145649,"median":28.156391,"eighty":53.718022,"marketCap":724625000},{"date":"2023-07-28","current":-48.392568,"twenty":-80.145649,"median":28.086466,"eighty":53.072622,"marketCap":716210000},{"date":"2023-08-04","current":-83.104773,"twenty":-80.244872,"median":28.016541,"eighty":52.79795,"marketCap":731322000},{"date":"2023-08-11","current":-87.774773,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":772418000},{"date":"2023-08-18","current":-88.199318,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":776154000},{"date":"2023-08-25","current":-87.244091,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":767748000},{"date":"2023-09-01","current":-87.903365,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":773549610},{"date":"2023-09-08","current":-87.584874,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":770746894},{"date":"2023-09-15","current":-92.468395,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":813721872},{"date":"2023-09-22","current":-82.170537,"twenty":-80.711463,"median":27.969925,"eighty":52.488311,"marketCap":723100722},{"date":"2023-09-29","current":-82.807518,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":728706154},{"date":"2023-10-06","current":-80.790411,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710955620},{"date":"2023-10-13","current":-80.684248,"twenty":-80.531581,"median":27.969925,"eighty":52.488311,"marketCap":710021381},{"date":"2023-10-20","current":-77.817834,"twenty":-80.19652,"median":27.969925,"eighty":52.488311,"marketCap":684796937},{"date":"2023-10-27","current":-73.783621,"twenty":-79.899778,"median":28.004887,"eighty":52.594473,"marketCap":649295868},{"date":"2023-11-03","current":-73.14664,"twenty":-79.586838,"median":28.004887,"eighty":52.594473,"marketCap":643690436},{"date":"2023-11-10","current":-73.889785,"twenty":-79.221511,"median":28.004887,"eighty":52.594473,"marketCap":650230107},{"date":"2023-11-17","current":-87.643636,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":674856000},{"date":"2023-11-24","current":-90.925714,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":700128000},{"date":"2023-12-01","current":-92.870649,"twenty":-78.916292,"median":28.004887,"eighty":52.594473,"marketCap":715104000},{"date":"2023-12-08","current":-96.274286,"twenty":-79.051945,"median":27.993233,"eighty":52.550239,"marketCap":741312000},{"date":"2023-12-15","current":-102.595325,"twenty":-79.340208,"median":27.993233,"eighty":52.550239,"marketCap":789984000},{"date":"2023-12-22","current":-99.677922,"twenty":-79.75794,"median":27.993233,"eighty":52.550239,"marketCap":767520000},{"date":"2023-12-29","current":-104.054026,"twenty":-79.984561,"median":28.004887,"eighty":52.594473,"marketCap":801216000},{"date":"2024-01-05","current":-97.125195,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":747864000},{"date":"2024-01-12","current":-100.285714,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":772200000},{"date":"2024-01-19","current":-101.771411,"twenty":-80.145649,"median":28.016541,"eighty":52.682942,"marketCap":783639868},{"date":"2024-01-26","current":-108.024836,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":831791234},{"date":"2024-02-02","current":-160.504551,"twenty":-80.188041,"median":28.016541,"eighty":52.638708,"marketCap":834623667},{"date":"2024-02-09","current":-152.334071,"twenty":-80.641782,"median":28.016541,"eighty":52.638708,"marketCap":792137168},{"date":"2024-02-16","current":-157.781058,"twenty":-81.069517,"median":28.016541,"eighty":52.638708,"marketCap":820461500},{"date":"2024-02-23","current":-150.881541,"twenty":-82.064373,"median":28.016541,"eighty":52.638708,"marketCap":784584013},{"date":"2024-03-01","current":-158.14419,"twenty":-82.393464,"median":28.004887,"eighty":52.594473,"marketCap":822349789},{"date":"2024-03-08","current":-180.83997,"twenty":-82.772105,"median":28.004887,"eighty":52.594473,"marketCap":940367842},{"date":"2024-03-15","current":-185.197559,"twenty":-83.841083,"median":28.004887,"eighty":52.594473,"marketCap":963027308},{"date":"2024-03-22","current":-202.809484,"twenty":-85.023917,"median":28.004887,"eighty":52.594473,"marketCap":1054609317},{"date":"2024-03-28","current":-206.985507,"twenty":-86.798318,"median":28.004887,"eighty":52.594473,"marketCap":1076324638},{"date":"2024-04-05","current":-212.250928,"twenty":-87.672077,"median":28.016541,"eighty":52.638708,"marketCap":1103704826},{"date":"2024-04-12","current":-213.703458,"twenty":-88.156864,"median":28.016541,"eighty":52.638708,"marketCap":1111257982},{"date":"2024-04-19","current":-196.636232,"twenty":-88.696604,"median":28.016541,"eighty":52.638708,"marketCap":1022508406},{"date":"2024-04-26","current":-203.172616,"twenty":-89.8975,"median":28.004887,"eighty":52.594473,"marketCap":1056497605},{"date":"2024-05-03","current":23.465941,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1185030000},{"date":"2024-05-10","current":23.035545,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1163295000},{"date":"2024-05-17","current":25.187525,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1271970000},{"date":"2024-05-24","current":25.730198,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1299375000},{"date":"2024-05-31","current":25.973465,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1311660000},{"date":"2024-06-07","current":26.010891,"twenty":-90.430056,"median":28.004887,"eighty":52.594473,"marketCap":1313550000},{"date":"2024-06-14","current":25.730198,"twenty":-90.472521,"median":28.016541,"eighty":52.638708,"marketCap":1299375000},{"date":"2024-06-21","current":25.299802,"twenty":-90.514987,"median":28.016541,"eighty":52.682942,"marketCap":1277640000},{"date":"2024-06-28","current":24.981683,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1261575000},{"date":"2024-07-05","current":24.251881,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1224720000},{"date":"2024-07-12","current":24.270594,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1225665000},{"date":"2024-07-15","current":24.495149,"twenty":-90.599917,"median":28.016541,"eighty":52.762563,"marketCap":1237005000},{"date":"2024-08-02","current":25.518846,"twenty":-90.925714,"median":28.141292,"eighty":52.859879,"marketCap":1459678000},{"date":"2024-08-09","current":24.344615,"twenty":-90.925714,"median":28.103836,"eighty":52.815644,"marketCap":1392512000},{"date":"2024-08-16","current":24.394231,"twenty":-90.925714,"median":28.016541,"eighty":52.329068,"marketCap":1395350000},{"date":"2024-08-23","current":25.336923,"twenty":-90.925714,"median":27.944852,"eighty":51.946497,"marketCap":1449272000},{"date":"2024-08-30","current":26.147308,"twenty":-90.925714,"median":27.841729,"eighty":51.40015,"marketCap":1495626000},{"date":"2024-09-06","current":25.469231,"twenty":-90.925714,"median":27.715118,"eighty":50.869339,"marketCap":1456840000},{"date":"2024-09-13","current":24.824231,"twenty":-90.925714,"median":27.624854,"eighty":50.25006,"marketCap":1419946000},{"date":"2024-09-20","current":25.899231,"twenty":-90.925714,"median":27.520286,"eighty":49.208956,"marketCap":1481436000},{"date":"2024-09-27","current":25.667692,"twenty":-90.925714,"median":27.387218,"eighty":48.957857,"marketCap":1468192000},{"date":"2024-10-04","current":25.601538,"twenty":-90.925714,"median":27.130623,"eighty":48.746097,"marketCap":1464408000},{"date":"2024-10-11","current":26.577308,"twenty":-90.925714,"median":26.959732,"eighty":47.861413,"marketCap":1520222000},{"date":"2024-10-18","current":27.635769,"twenty":-90.925714,"median":26.959732,"eighty":47.097857,"marketCap":1580766000},{"date":"2024-10-25","current":26.494615,"twenty":-90.925714,"median":26.817595,"eighty":45.769286,"marketCap":1515492000},{"date":"2024-10-31","current":27.586154,"twenty":-90.925714,"median":26.720216,"eighty":44.839286,"marketCap":1577928000},{"date":"2024-11-08","current":30.182692,"twenty":-90.950026,"median":26.664662,"eighty":43.909286,"marketCap":1726450000},{"date":"2024-11-15","current":22.619729,"twenty":-90.950026,"median":26.628416,"eighty":43.524,"marketCap":1501950000},{"date":"2024-11-22","current":23.835843,"twenty":-90.950026,"median":26.577308,"eighty":43.005857,"marketCap":1582700000},{"date":"2024-11-29","current":24.465361,"twenty":-90.950026,"median":26.411923,"eighty":43.005857,"marketCap":1624500000},{"date":"2024-12-06","current":25.595633,"twenty":-90.950026,"median":26.263077,"eighty":43.005857,"marketCap":1699550000},{"date":"2024-12-13","current":24.064759,"twenty":-90.950026,"median":26.110693,"eighty":43.005857,"marketCap":1597900000},{"date":"2024-12-20","current":22.71988,"twenty":-90.950026,"median":26.010891,"eighty":43.005857,"marketCap":1508600000},{"date":"2024-12-27","current":23.463855,"twenty":-90.950026,"median":25.992178,"eighty":43.005857,"marketCap":1558000000},{"date":"2025-01-03","current":22.676958,"twenty":-90.950026,"median":25.915769,"eighty":43.005857,"marketCap":1505750000},{"date":"2025-01-10","current":22.004518,"twenty":-90.974338,"median":25.821949,"eighty":43.098857,"marketCap":1461100000},{"date":"2025-01-17","current":22.707639,"twenty":-90.974338,"median":25.758654,"eighty":43.098857,"marketCap":1507787226},{"date":"2025-01-24","current":22.635734,"twenty":-90.974338,"median":25.711485,"eighty":43.098857,"marketCap":1503012725},{"date":"2025-01-31","current":23.081546,"twenty":-90.974338,"median":25.626346,"eighty":43.098857,"marketCap":1532614628},{"date":"2025-02-07","current":19.838674,"twenty":-90.974338,"median":25.518846,"eighty":43.098857,"marketCap":1436320000},{"date":"2025-02-14","current":19.427732,"twenty":-90.974338,"median":25.459779,"eighty":43.098857,"marketCap":1406567817},{"date":"2025-02-21","current":18.056053,"twenty":-90.974338,"median":25.305566,"eighty":43.098857,"marketCap":1307258209},{"date":"2025-02-28","current":17.383402,"twenty":-90.974338,"median":25.075952,"eighty":43.098857,"marketCap":1258558305},{"date":"2025-03-07","current":16.354642,"twenty":-90.998649,"median":24.823042,"eighty":43.191857,"marketCap":1184076099},{"date":"2025-03-14","current":16.842644,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1219407402},{"date":"2025-03-21","current":17.633997,"twenty":-90.998649,"median":24.563084,"eighty":43.191857,"marketCap":1276701406},{"date":"2025-03-28","current":17.436159,"twenty":-90.998649,"median":24.479669,"eighty":43.191857,"marketCap":1262377905},{"date":"2025-04-04","current":16.592048,"twenty":-90.998649,"median":24.460385,"eighty":43.191857,"marketCap":1201264300},{"date":"2025-04-11","current":17.040482,"twenty":-90.974338,"median":24.385759,"eighty":43.098857,"marketCap":1233730903},{"date":"2025-04-17","current":17.660376,"twenty":-90.974338,"median":24.311539,"eighty":43.098857,"marketCap":1278611207},{"date":"2025-04-25","current":18.10881,"twenty":-90.998649,"median":24.228846,"eighty":43.191857,"marketCap":1311077809},{"date":"2025-05-02","current":18.491297,"twenty":-90.998649,"median":24.064759,"eighty":43.191857,"marketCap":1338769912},{"date":"2025-05-09","current":33.323304,"twenty":-90.998649,"median":23.921687,"eighty":42.379345,"marketCap":1502881000},{"date":"2025-05-16","current":35.0349,"twenty":-90.998649,"median":23.921687,"eighty":40.227059,"marketCap":1580074000},{"date":"2025-05-23","current":33.703659,"twenty":-90.998649,"median":23.921687,"eighty":38.746353,"marketCap":1520035000},{"date":"2025-05-30","current":32.985211,"twenty":-90.998649,"median":23.921687,"eighty":38.097177,"marketCap":1487633000},{"date":"2025-06-06","current":34.654545,"twenty":-90.998649,"median":23.921687,"eighty":36.434118,"marketCap":1562920000},{"date":"2025-06-13","current":33.428958,"twenty":-90.998649,"median":23.921687,"eighty":35.450682,"marketCap":1507646000},{"date":"2025-06-20","current":32.921818,"twenty":-91.022961,"median":23.890299,"eighty":34.93664,"marketCap":1484774000},{"date":"2025-06-27","current":34.231929,"twenty":-91.022961,"median":23.890299,"eighty":34.612284,"marketCap":1543860000},{"date":"2025-07-02","current":35.605432,"twenty":-91.022961,"median":23.890299,"eighty":34.612284,"marketCap":1605805000}],"updateTime":1751538450890}}}