新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Procurri 奇益

0.300

+0.000

成交量：203.58万

成交额：61.07万

市值：9,860.57万

市盈率：250.00

高：0.300

开：0.300

低：0.300

收：0.300

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Procurri 奇益

交易所：

- -

成立时间：

2009

员工人数：

480

公司地址：

8 Aljunied Avenue 3,The Pulse,Singapore,Singapore

官网：

- -

邮编：

389933

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BVQ.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVQ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVQ.SI\",,,,,undefined,":{"symbol":"BVQ.SI","market":"SI","secType":"STK","nameCN":"Procurri 奇益","latestPrice":0.3,"timestamp":1746004560000,"preClose":0.3,"halted":0,"volume":2035800,"delay":15,"nameEN":"Procurri","floatShares":22630172,"shares":328685673,"eps":0.0012,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 17:16:00 SGT 延时","open":0.3,"high":0.3,"low":0.3,"amount":610740,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.3,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":4.657089259677542,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVQ.SI\",,,,,undefined,":{"symbol":"BVQ.SI","floatShares":22630172,"roa":"-0.96%","roe":"0.82%","lyrEps":0.001236,"volumeRatio":4.657089259677542,"shares":328685673,"dividePrice":0.01,"high":0.3,"amplitude":0,"preClose":0.3,"low":0.3,"week52Low":0.14,"pbRate":"1.99","psRate":"0.52","week52High":0.345,"institutionHeld":0,"latestPrice":0.3,"eps":0.0012,"divideRate":0.033333,"volume":2035800,"delay":15,"ttmEps":0.0012,"open":0.3,"prevYearClose":0.169,"prevWeekClose":0.18,"prevMonthClose":0.3,"prevQuarterClose":0.18,"fiveDayClose":0.18,"twentyDayClose":0.18,"sixtyDayClose":0.169},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":253780574,"yearFounded":2009,"employeeNum":480,"address":"8 Aljunied Avenue 3,The Pulse,Singapore,Singapore","zipCode":"389933","officePhone":"65 6011 9700"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"Procurri 奇益","nameEN":"Procurri"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BVQ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVQ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-05-04","symbol":"BVQ.SI","amount":0.01,"defaultRemindTime":1683160200000,"name":"Procurri 奇益","recordDate":"2023-05-17","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"market":"SI","date":"2017-04-27","symbol":"BVQ.SI","amount":0.00475,"name":"Procurri 奇益","recordDate":"2017-05-11","payableDate":"2017-05-02","currency":"SGD","type":"dividend","dateTimestamp":1493222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVQ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-11","value":0.00475,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVQ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BVQ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVQ.SI","date":"2025-04-30","current":245.287813,"percent":0.999019,"low":-476.732573,"twenty":-14.512294,"median":23.889488,"eighty":36.561469,"high":245.287813,"avg":-15.913089,"sd":133.557797,"marketCap":98605701},"quantilePoints":[{"date":"2020-05-08","current":21.360745,"twenty":8.296867,"median":15.197754,"eighty":51.182796,"marketCap":80636812},{"date":"2020-05-15","current":20.972368,"twenty":8.296867,"median":15.197754,"eighty":51.182796,"marketCap":79170688},{"date":"2020-05-22","current":21.360745,"twenty":8.296867,"median":15.23351,"eighty":50.681004,"marketCap":80636812},{"date":"2020-05-29","current":20.58399,"twenty":8.296867,"median":15.23351,"eighty":49.878136,"marketCap":77704564},{"date":"2020-06-05","current":24.85614,"twenty":8.308927,"median":15.23351,"eighty":49.677419,"marketCap":93831927},{"date":"2020-06-12","current":23.302631,"twenty":8.35363,"median":15.431565,"eighty":49.677419,"marketCap":87967431},{"date":"2020-06-19","current":25.673263,"twenty":8.364052,"median":15.431565,"eighty":49.677419,"marketCap":96916569},{"date":"2020-06-26","current":22.950341,"twenty":8.364052,"median":15.431565,"eighty":49.275985,"marketCap":86637539},{"date":"2020-07-03","current":22.172364,"twenty":8.364052,"median":15.431565,"eighty":49.175627,"marketCap":83700673},{"date":"2020-07-10","current":23.33933,"twenty":8.837085,"median":16.473689,"eighty":52.18638,"marketCap":88105971},{"date":"2020-07-17","current":22.561353,"twenty":8.364052,"median":15.467872,"eighty":48.673835,"marketCap":85169106},{"date":"2020-07-24","current":24.506297,"twenty":8.364052,"median":15.659401,"eighty":48.673835,"marketCap":92511270},{"date":"2020-07-30","current":23.33933,"twenty":8.364052,"median":15.665377,"eighty":48.673835,"marketCap":88105971},{"date":"2020-08-07","current":23.118859,"twenty":8.397261,"median":15.894247,"eighty":48.37276,"marketCap":88105971},{"date":"2020-08-14","current":24.660116,"twenty":8.444137,"median":16.133,"eighty":48.172043,"marketCap":93979703},{"date":"2020-08-21","current":24.660116,"twenty":8.481242,"median":16.133,"eighty":48.172043,"marketCap":93979703},{"date":"2020-08-28","current":24.274802,"twenty":8.50555,"median":16.366812,"eighty":48.172043,"marketCap":92511270},{"date":"2020-09-04","current":23.118859,"twenty":8.542011,"median":16.834435,"eighty":47.971326,"marketCap":88105971},{"date":"2020-09-11","current":23.118859,"twenty":8.566179,"median":17.068247,"eighty":47.670251,"marketCap":88105971},{"date":"2020-09-18","current":26.201373,"twenty":8.649447,"median":17.302058,"eighty":47.670251,"marketCap":99853434},{"date":"2020-09-25","current":25.045431,"twenty":8.719969,"median":17.302058,"eighty":47.670251,"marketCap":95448136},{"date":"2020-10-02","current":24.274802,"twenty":8.746166,"median":17.302058,"eighty":47.670251,"marketCap":92511270},{"date":"2020-10-09","current":23.889488,"twenty":8.785462,"median":17.302058,"eighty":47.670251,"marketCap":91042837},{"date":"2020-10-16","current":23.118859,"twenty":8.811274,"median":17.302058,"eighty":47.670251,"marketCap":88105971},{"date":"2020-10-23","current":22.34823,"twenty":8.849991,"median":17.302058,"eighty":47.670251,"marketCap":85169106},{"date":"2020-10-30","current":21.962916,"twenty":8.849991,"median":17.302058,"eighty":47.670251,"marketCap":83700673},{"date":"2020-11-06","current":22.34823,"twenty":8.849991,"median":17.769681,"eighty":47.670251,"marketCap":85169106},{"date":"2020-11-13","current":21.192287,"twenty":8.849991,"median":17.769681,"eighty":47.469534,"marketCap":80763807},{"date":"2020-11-20","current":22.34823,"twenty":8.869166,"median":17.769681,"eighty":47.168459,"marketCap":85169106},{"date":"2020-11-27","current":23.889488,"twenty":8.897928,"median":18.354211,"eighty":47.168459,"marketCap":91042837},{"date":"2020-12-04","current":22.733545,"twenty":8.897928,"median":20.107797,"eighty":47.168459,"marketCap":86637539},{"date":"2020-12-11","current":22.733545,"twenty":8.897928,"median":20.151705,"eighty":47.168459,"marketCap":86637539},{"date":"2020-12-17","current":21.192287,"twenty":8.897928,"median":20.195613,"eighty":47.168459,"marketCap":80763807},{"date":"2020-12-24","current":20.806973,"twenty":9.004703,"median":20.385517,"eighty":46.867384,"marketCap":79295374},{"date":"2020-12-30","current":21.192287,"twenty":9.075887,"median":20.58399,"eighty":46.666667,"marketCap":80763807},{"date":"2021-01-08","current":21.962916,"twenty":9.075887,"median":20.58399,"eighty":46.666667,"marketCap":83700673},{"date":"2021-01-15","current":22.34823,"twenty":9.110222,"median":20.58399,"eighty":46.666667,"marketCap":85169106},{"date":"2021-01-22","current":23.889488,"twenty":9.248819,"median":20.806973,"eighty":46.566309,"marketCap":91042837},{"date":"2021-01-29","current":23.118859,"twenty":9.253845,"median":20.972368,"eighty":46.164875,"marketCap":88105971},{"date":"2021-02-05","current":23.889488,"twenty":9.253845,"median":20.972368,"eighty":46.164875,"marketCap":91042837},{"date":"2021-02-11","current":23.889488,"twenty":9.253845,"median":20.972368,"eighty":46.164875,"marketCap":91042837},{"date":"2021-02-19","current":23.889488,"twenty":9.253845,"median":20.972368,"eighty":46.164875,"marketCap":91042837},{"date":"2021-02-26","current":31.104533,"twenty":9.253845,"median":21.117666,"eighty":46.164875,"marketCap":83857822},{"date":"2021-03-05","current":31.104533,"twenty":9.253845,"median":21.192287,"eighty":46.164875,"marketCap":83857822},{"date":"2021-03-12","current":32.195921,"twenty":9.295726,"median":21.192287,"eighty":46.164875,"marketCap":86800202},{"date":"2021-03-19","current":36.015776,"twenty":9.404588,"median":21.234571,"eighty":46.164875,"marketCap":97098531},{"date":"2021-03-26","current":37.652856,"twenty":9.431804,"median":21.276855,"eighty":45.763441,"marketCap":101512100},{"date":"2021-04-01","current":39.835631,"twenty":9.465752,"median":21.360745,"eighty":45.663082,"marketCap":107396860},{"date":"2021-04-09","current":39.835631,"twenty":9.5234,"median":21.360745,"eighty":45.663082,"marketCap":107396860},{"date":"2021-04-15","current":39.835631,"twenty":9.575923,"median":21.360745,"eighty":45.663082,"marketCap":107396860},{"date":"2021-04-22","current":38.19855,"twenty":9.575923,"median":21.360745,"eighty":45.261648,"marketCap":102983290},{"date":"2021-04-30","current":38.19855,"twenty":9.575923,"median":21.360745,"eighty":45.16129,"marketCap":102983290},{"date":"2021-05-06","current":36.561469,"twenty":9.589459,"median":21.360745,"eighty":44.960573,"marketCap":98569720},{"date":"2021-05-14","current":36.015776,"twenty":9.602994,"median":21.360745,"eighty":44.759856,"marketCap":97098531},{"date":"2021-05-21","current":35.470082,"twenty":9.609762,"median":21.435706,"eighty":44.358423,"marketCap":95627341},{"date":"2021-05-28","current":35.470082,"twenty":9.660066,"median":21.510667,"eighty":44.157706,"marketCap":95627341},{"date":"2021-06-04","current":36.015776,"twenty":9.745962,"median":21.577602,"eighty":44.157706,"marketCap":97098531},{"date":"2021-06-09","current":34.378695,"twenty":9.777281,"median":21.577602,"eighty":44.157706,"marketCap":92684961},{"date":"2021-06-18","current":34.924388,"twenty":9.787721,"median":21.577602,"eighty":44.157706,"marketCap":94156151},{"date":"2021-06-25","current":33.833001,"twenty":9.787721,"median":21.744478,"eighty":44.157706,"marketCap":91213771},{"date":"2021-07-01","current":33.287307,"twenty":9.787721,"median":21.744478,"eighty":44.057348,"marketCap":89742581},{"date":"2021-07-09","current":32.741614,"twenty":9.787721,"median":21.749122,"eighty":43.655914,"marketCap":88271391},{"date":"2021-07-15","current":35.470082,"twenty":9.787721,"median":21.962916,"eighty":43.655914,"marketCap":95627341},{"date":"2021-07-23","current":36.015776,"twenty":9.787721,"median":21.962916,"eighty":43.655914,"marketCap":97098531},{"date":"2021-07-30","current":34.378695,"twenty":9.787721,"median":21.962916,"eighty":43.655914,"marketCap":92684961},{"date":"2021-08-06","current":39.761888,"twenty":9.787721,"median":21.962916,"eighty":43.655914,"marketCap":91213771},{"date":"2021-08-13","current":39.761888,"twenty":9.787721,"median":21.962916,"eighty":43.154122,"marketCap":91213771},{"date":"2021-08-20","current":40.403209,"twenty":9.787721,"median":21.856019,"eighty":43.154122,"marketCap":92684961},{"date":"2021-08-27","current":39.120567,"twenty":9.787721,"median":21.749122,"eighty":43.154122,"marketCap":89742581},{"date":"2021-09-03","current":39.120567,"twenty":9.787721,"median":21.749122,"eighty":43.154122,"marketCap":89742581},{"date":"2021-09-10","current":38.479246,"twenty":9.787721,"median":21.749122,"eighty":43.154122,"marketCap":88271391},{"date":"2021-09-16","current":37.837926,"twenty":9.787721,"median":21.744478,"eighty":42.65233,"marketCap":86800202},{"date":"2021-09-24","current":38.479246,"twenty":9.787721,"median":21.744478,"eighty":42.65233,"marketCap":88271391},{"date":"2021-10-01","current":37.837926,"twenty":9.787721,"median":21.744478,"eighty":42.150538,"marketCap":86800202},{"date":"2021-10-08","current":38.479246,"twenty":9.787721,"median":21.744478,"eighty":40.645161,"marketCap":88271391},{"date":"2021-10-15","current":37.196605,"twenty":9.787721,"median":21.744478,"eighty":40.645161,"marketCap":85329012},{"date":"2021-10-21","current":37.837926,"twenty":9.787721,"median":21.744478,"eighty":40.403209,"marketCap":86800202},{"date":"2021-10-29","current":37.837926,"twenty":9.787721,"median":21.66104,"eighty":40.143369,"marketCap":86800202},{"date":"2021-11-05","current":40.403209,"twenty":9.787721,"median":21.577602,"eighty":40.143369,"marketCap":92684961},{"date":"2021-11-12","current":42.968492,"twenty":9.787721,"median":21.577602,"eighty":40.143369,"marketCap":98569720},{"date":"2021-11-19","current":41.68585,"twenty":9.787721,"median":21.577602,"eighty":40.143369,"marketCap":95627341},{"date":"2021-11-26","current":38.479246,"twenty":9.787721,"median":21.577602,"eighty":40.081821,"marketCap":88271391},{"date":"2021-12-03","current":39.120567,"twenty":9.787721,"median":21.577602,"eighty":39.835631,"marketCap":89742581},{"date":"2021-12-10","current":38.479246,"twenty":9.787721,"median":21.577602,"eighty":39.761888,"marketCap":88271391},{"date":"2021-12-17","current":38.479246,"twenty":9.787721,"median":21.577602,"eighty":39.761888,"marketCap":88271391},{"date":"2021-12-24","current":38.479246,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":88271391},{"date":"2021-12-31","current":41.04453,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":94156151},{"date":"2022-01-07","current":41.68585,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":95627341},{"date":"2022-01-14","current":41.211449,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":94539063},{"date":"2022-01-21","current":39.279662,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":90107544},{"date":"2022-01-28","current":37.347875,"twenty":9.787721,"median":21.577602,"eighty":39.289937,"marketCap":85676026},{"date":"2022-02-04","current":39.923591,"twenty":9.787721,"median":21.577602,"eighty":39.279662,"marketCap":91584717},{"date":"2022-02-11","current":38.635733,"twenty":9.787721,"median":21.577602,"eighty":39.279662,"marketCap":88630371},{"date":"2022-02-18","current":39.279662,"twenty":9.787721,"median":21.577602,"eighty":39.195736,"marketCap":90107544},{"date":"2022-02-25","current":39.279662,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":90107544},{"date":"2022-03-04","current":22.305743,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":98970581},{"date":"2022-03-11","current":21.984379,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":97544691},{"date":"2022-03-18","current":22.317476,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":99022640},{"date":"2022-03-25","current":23.649863,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":104934440},{"date":"2022-04-01","current":26.647732,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":118235989},{"date":"2022-04-08","current":26.647732,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":118235989},{"date":"2022-04-14","current":26.261367,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":116758039},{"date":"2022-04-22","current":26.261367,"twenty":9.787721,"median":21.697881,"eighty":39.120567,"marketCap":116758039},{"date":"2022-04-29","current":22.604721,"twenty":9.787721,"median":21.749122,"eighty":39.120567,"marketCap":100500590},{"date":"2022-05-06","current":24.931678,"twenty":9.787721,"median":21.962916,"eighty":39.120567,"marketCap":110846239},{"date":"2022-05-13","current":27.923479,"twenty":9.787721,"median":21.975556,"eighty":39.120567,"marketCap":124147788},{"date":"2022-05-20","current":28.255901,"twenty":9.856503,"median":21.984379,"eighty":39.120567,"marketCap":125625738},{"date":"2022-05-27","current":28.255901,"twenty":9.965679,"median":22.137499,"eighty":39.120567,"marketCap":125625738},{"date":"2022-06-03","current":27.923479,"twenty":10.596165,"median":22.212102,"eighty":39.120567,"marketCap":124147788},{"date":"2022-06-10","current":27.923479,"twenty":11.31863,"median":22.317476,"eighty":39.120567,"marketCap":124147788},{"date":"2022-06-17","current":27.923479,"twenty":11.501244,"median":22.34823,"eighty":39.120567,"marketCap":124147788},{"date":"2022-06-24","current":28.255901,"twenty":11.75211,"median":22.34823,"eighty":39.120567,"marketCap":125625738},{"date":"2022-07-01","current":27.258634,"twenty":12.573666,"median":22.34823,"eighty":39.120567,"marketCap":121191888},{"date":"2022-07-08","current":27.258634,"twenty":13.197042,"median":22.34823,"eighty":39.120567,"marketCap":121191888},{"date":"2022-07-15","current":27.258634,"twenty":13.290349,"median":22.445913,"eighty":39.120567,"marketCap":121191888},{"date":"2022-07-22","current":27.258634,"twenty":13.290349,"median":22.561353,"eighty":39.120567,"marketCap":121191888},{"date":"2022-07-29","current":27.258634,"twenty":13.561581,"median":22.706635,"eighty":39.120567,"marketCap":121191888},{"date":"2022-08-05","current":27.258634,"twenty":13.561581,"median":22.733545,"eighty":39.120567,"marketCap":121191888},{"date":"2022-08-19","current":34.858628,"twenty":13.561581,"median":22.913536,"eighty":39.120567,"marketCap":120924580},{"date":"2022-08-22","current":34.858628,"twenty":13.561581,"median":22.913536,"eighty":39.120567,"marketCap":120924580},{"date":"2022-09-12","current":34.858628,"twenty":13.80247,"median":22.950341,"eighty":39.279662,"marketCap":120924580},{"date":"2022-09-23","current":34.858628,"twenty":14.028696,"median":23.118859,"eighty":39.279662,"marketCap":120924580},{"date":"2022-09-30","current":34.858628,"twenty":14.028696,"median":23.118859,"eighty":39.279662,"marketCap":120924580},{"date":"2022-10-07","current":34.858628,"twenty":14.028696,"median":23.147348,"eighty":39.279662,"marketCap":120924580},{"date":"2022-10-14","current":34.858628,"twenty":14.028696,"median":23.302631,"eighty":39.279662,"marketCap":120924580},{"date":"2022-10-21","current":34.858628,"twenty":14.104044,"median":23.33933,"eighty":39.279662,"marketCap":120924580},{"date":"2022-10-28","current":34.935684,"twenty":14.104044,"median":23.33933,"eighty":39.279662,"marketCap":121191888},{"date":"2022-11-04","current":34.935684,"twenty":14.104044,"median":23.504173,"eighty":39.279662,"marketCap":121191888},{"date":"2022-11-11","current":34.935684,"twenty":14.262507,"median":23.649863,"eighty":39.279662,"marketCap":121191888},{"date":"2022-11-18","current":34.935684,"twenty":14.375276,"median":23.889488,"eighty":39.279662,"marketCap":121191888},{"date":"2022-11-25","current":34.935684,"twenty":14.496319,"median":23.889488,"eighty":39.279662,"marketCap":121191888},{"date":"2022-12-02","current":34.935684,"twenty":14.496319,"median":23.889488,"eighty":39.279662,"marketCap":121191888},{"date":"2022-12-09","current":34.935684,"twenty":14.496319,"median":23.889488,"eighty":39.279662,"marketCap":121191888},{"date":"2022-12-16","current":34.858628,"twenty":14.509961,"median":24.079385,"eighty":39.279662,"marketCap":120924580},{"date":"2022-12-23","current":34.858628,"twenty":14.646507,"median":24.274802,"eighty":39.279662,"marketCap":120924580},{"date":"2022-12-30","current":34.858628,"twenty":14.646507,"median":24.274802,"eighty":39.279662,"marketCap":120924580},{"date":"2023-01-06","current":34.858628,"twenty":14.646507,"median":24.316056,"eighty":39.279662,"marketCap":120924580},{"date":"2023-01-13","current":34.858628,"twenty":14.730131,"median":24.506297,"eighty":39.281717,"marketCap":120924580},{"date":"2023-01-20","current":26.009842,"twenty":14.730131,"median":24.660116,"eighty":39.281717,"marketCap":90228142},{"date":"2023-01-27","current":25.618674,"twenty":14.917739,"median":24.660116,"eighty":39.285827,"marketCap":88871180},{"date":"2023-02-03","current":25.161198,"twenty":14.963942,"median":24.660116,"eighty":39.285827,"marketCap":87284195},{"date":"2023-02-10","current":24.703721,"twenty":14.963942,"median":24.85614,"eighty":39.287882,"marketCap":85697209},{"date":"2023-02-17","current":24.246245,"twenty":14.963942,"median":24.85614,"eighty":39.287882,"marketCap":84110224},{"date":"2023-02-24","current":21.043911,"twenty":14.999148,"median":24.85614,"eighty":39.287882,"marketCap":73001326},{"date":"2023-03-03","current":-427.951107,"twenty":14.999148,"median":24.893909,"eighty":39.289937,"marketCap":76175297},{"date":"2023-03-17","current":-467.737618,"twenty":15.197754,"median":24.988554,"eighty":39.289937,"marketCap":83257296},{"date":"2023-03-24","current":-467.737618,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":83257296},{"date":"2023-03-31","current":-467.737618,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":83257296},{"date":"2023-04-05","current":-468.206494,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":83340756},{"date":"2023-04-13","current":-414.182669,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73724515},{"date":"2023-04-21","current":-450.649399,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":80215593},{"date":"2023-04-28","current":-450.649399,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":80215593},{"date":"2023-05-05","current":-459.662388,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":81819905},{"date":"2023-05-12","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-05-19","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-05-25","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-06-01","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-06-09","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-06-16","current":-450.198556,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":80135343},{"date":"2023-06-22","current":-450.198556,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":80135343},{"date":"2023-06-30","current":-450.198556,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":80135343},{"date":"2023-07-07","current":-396.17473,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":70519102},{"date":"2023-07-14","current":-396.17473,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":70519102},{"date":"2023-07-21","current":-396.17473,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":70519102},{"date":"2023-07-28","current":-414.182669,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":73724515},{"date":"2023-08-03","current":-414.182669,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":73724515},{"date":"2023-08-10","current":-360.158843,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":64108274},{"date":"2023-08-16","current":-14.910376,"twenty":15.197754,"median":25.045431,"eighty":39.279662,"marketCap":75327222},{"date":"2023-09-25","current":-14.593134,"twenty":15.197754,"median":24.660116,"eighty":38.635733,"marketCap":73724515},{"date":"2023-10-09","current":-13.95865,"twenty":15.197754,"median":24.629686,"eighty":38.479246,"marketCap":70519102},{"date":"2023-10-16","current":-11.420714,"twenty":15.192559,"median":24.506297,"eighty":38.479246,"marketCap":57697447},{"date":"2023-10-30","current":-15.227619,"twenty":14.999148,"median":24.316056,"eighty":38.479246,"marketCap":76929929},{"date":"2024-01-15","current":-11.737956,"twenty":14.963942,"median":23.889488,"eighty":37.59186,"marketCap":59300154},{"date":"2024-01-22","current":-11.89978,"twenty":14.963942,"median":23.889488,"eighty":37.196605,"marketCap":60117687},{"date":"2024-03-15","current":-7.674117,"twenty":14.730131,"median":23.504173,"eighty":34.935684,"marketCap":64992094},{"date":"2024-03-22","current":-7.674117,"twenty":14.714133,"median":23.33933,"eighty":34.935684,"marketCap":64992094},{"date":"2024-03-28","current":-7.674117,"twenty":14.496319,"median":23.33933,"eighty":34.935684,"marketCap":64992094},{"date":"2024-04-05","current":-7.674117,"twenty":14.496319,"median":23.316962,"eighty":34.935684,"marketCap":64992094},{"date":"2024-04-12","current":-7.681697,"twenty":14.496319,"median":23.162265,"eighty":34.935684,"marketCap":65056294},{"date":"2024-04-19","current":-8.833952,"twenty":14.496319,"median":23.162265,"eighty":34.935684,"marketCap":74814738},{"date":"2024-04-26","current":-8.833952,"twenty":14.496319,"median":23.162265,"eighty":34.935684,"marketCap":74814738},{"date":"2024-05-03","current":-8.833952,"twenty":14.496319,"median":23.232448,"eighty":34.935684,"marketCap":74814738},{"date":"2024-05-10","current":-8.641909,"twenty":14.496319,"median":23.232448,"eighty":34.935684,"marketCap":73188331},{"date":"2024-05-17","current":-8.641909,"twenty":14.496319,"median":23.232448,"eighty":34.935684,"marketCap":73188331},{"date":"2024-05-24","current":-8.641909,"twenty":14.496319,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-05-31","current":-8.641909,"twenty":14.496319,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-06-07","current":-8.641909,"twenty":14.262507,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-06-14","current":-8.641909,"twenty":14.028696,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-06-21","current":-8.641909,"twenty":14.168983,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-06-28","current":-8.641909,"twenty":13.967671,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-07-05","current":-8.641909,"twenty":13.148877,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-07-12","current":-8.641909,"twenty":11.800274,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-07-19","current":-8.641909,"twenty":11.463123,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-07-26","current":-8.833952,"twenty":11.31863,"median":23.302631,"eighty":34.935684,"marketCap":74814738},{"date":"2024-08-02","current":-8.833952,"twenty":10.259014,"median":23.302631,"eighty":34.935684,"marketCap":74814738},{"date":"2024-08-08","current":-8.833952,"twenty":9.719573,"median":23.302631,"eighty":34.935684,"marketCap":74814738},{"date":"2024-08-16","current":-19.750459,"twenty":-7.674117,"median":23.302631,"eighty":34.935684,"marketCap":74814738},{"date":"2024-08-23","current":-18.462385,"twenty":-7.674117,"median":23.302631,"eighty":34.935684,"marketCap":69935516},{"date":"2024-08-30","current":-18.462385,"twenty":-7.674117,"median":23.302631,"eighty":34.935684,"marketCap":69935516},{"date":"2024-09-06","current":-14.941652,"twenty":-7.674117,"median":23.302631,"eighty":34.935684,"marketCap":56598976},{"date":"2024-09-13","current":-16.744954,"twenty":-7.681697,"median":23.302631,"eighty":34.935684,"marketCap":63429887},{"date":"2024-09-20","current":-16.744954,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":63429887},{"date":"2024-09-27","current":-15.027523,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":56924257},{"date":"2024-10-04","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-10-11","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-10-18","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-10-25","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-11-01","current":-15.456881,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":58550665},{"date":"2024-11-08","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-11-15","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-11-22","current":-15.800367,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":59851791},{"date":"2024-11-29","current":-14.598165,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":55297850},{"date":"2024-12-06","current":-13.73945,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":52045035},{"date":"2024-12-13","current":-15.027523,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":56924257},{"date":"2024-12-20","current":-14.512294,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2024-12-27","current":-14.512294,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-03","current":-14.512294,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-10","current":-14.512294,"twenty":-11.611059,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-17","current":-14.512294,"twenty":-14.18779,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-24","current":-14.512294,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-31","current":-14.512294,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-02-07","current":-14.598165,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":55297850},{"date":"2025-02-14","current":-12.13597,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":45971054},{"date":"2025-02-21","current":-12.13597,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":45971054},{"date":"2025-02-28","current":147.028958,"twenty":-14.512294,"median":23.335311,"eighty":34.935684,"marketCap":59105641},{"date":"2025-03-07","current":147.028958,"twenty":-14.512294,"median":23.33933,"eighty":34.935684,"marketCap":59105641},{"date":"2025-03-14","current":147.028958,"twenty":-14.512294,"median":23.504173,"eighty":34.935684,"marketCap":59105641},{"date":"2025-03-21","current":147.028958,"twenty":-14.512294,"median":23.504173,"eighty":34.935684,"marketCap":59105641},{"date":"2025-03-28","current":147.028958,"twenty":-14.512294,"median":23.649863,"eighty":35.470082,"marketCap":59105641},{"date":"2025-04-04","current":147.028958,"twenty":-14.512294,"median":23.788769,"eighty":35.470082,"marketCap":59105641},{"date":"2025-04-11","current":147.028958,"twenty":-14.512294,"median":23.889488,"eighty":36.015776,"marketCap":59105641},{"date":"2025-04-17","current":147.028958,"twenty":-14.512294,"median":23.889488,"eighty":36.015776,"marketCap":59105641},{"date":"2025-04-25","current":147.172689,"twenty":-14.512294,"median":23.889488,"eighty":36.015776,"marketCap":59163421},{"date":"2025-04-30","current":245.287813,"twenty":-14.512294,"median":23.889488,"eighty":36.561469,"marketCap":98605701}],"updateTime":1746105482454}}}