美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Brainsway Ltd.

11.80

+0.28502.48%

成交量：4.76万

成交额：55.09万

市值：4.72亿

市盈率：51.43

高：11.80

开：11.51

低：11.38

收：11.51

52周最高：17.40

52周最低：7.14

股本：4,003.30万

流通股本：2,418.80万

量比：0.74

换手率：0.20%

股息：- -

股息率：- -

每股收益(TTM):0.2294

每股收益(LYR):0.1822

净资产收益率：12.82%

总资产收益率：4.05%

市净率：5.96

市盈率(LYR):64.73

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

BrainsWay完成对Axis Integrated Mental Health基于收入里程碑的百万美元投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BWAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWAY\",,,,,undefined,":{"symbol":"BWAY","market":"US","secType":"STK","nameCN":"Brainsway Ltd.","latestPrice":11.795,"timestamp":1792082521876,"preClose":11.51,"halted":0,"volume":47572,"delay":0,"changeRate":0.02476107732406604,"floatShares":24188000,"shares":40033000,"eps":0.229357,"marketStatus":"交易中","change":0.285,"latestTime":"10-15 12:42:27 EDT","open":11.51,"high":11.795,"low":11.38,"amount":550860.735152,"amplitude":0.036056,"askPrice":11.87,"askSize":108,"bidPrice":11.76,"bidSize":153,"shortable":3,"etf":0,"ttmEps":0.229357,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792094400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":11.51,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.51,"latestTime":"07:54 EDT","volume":825,"amount":9652.5,"timestamp":1792065278187,"change":0.19,"changeRate":0.016507,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.51,"latestTime":"19:30 EDT","volume":335,"amount":3855.32,"timestamp":1792020600454,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.742192,"impliedVol":0.643,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWAY\",,,,,undefined,":{"symbol":"BWAY","floatShares":24188000,"roa":"4.05%","roe":"12.82%","lyrEps":0.182222,"volumeRatio":0.742192,"shares":40033000,"dividePrice":0,"high":11.795,"amplitude":0.036056,"preClose":11.51,"low":11.38,"week52Low":7.135,"pbRate":"5.96","psRate":"7.78","week52High":17.4,"institutionHeld":0,"latestPrice":11.795,"committee":0.172414,"eps":0.229357,"divideRate":0,"volume":47572,"delay":0,"ttmEps":0.229357,"open":11.51,"prevYearClose":9.51,"prevWeekClose":11.77,"prevMonthClose":13.2,"prevQuarterClose":13.2,"fiveDayClose":11.47,"twentyDayClose":13.53,"sixtyDayClose":16.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BWAY","fiscalQuarterEnding":"2026/06","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2026-05-13","symbol":"BWAY","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-03-11","symbol":"BWAY","fiscalQuarterEnding":"2025/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2026-03-04","symbol":"BWAY","defaultRemindTime":1772634600000,"type":"split","dateTimestamp":1772600400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2025-11-11","symbol":"BWAY","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1784606400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWAY","date":"2026-10-14","current":51.75338,"percent":0.570261,"low":-70.461921,"twenty":-14.935094,"median":-2.652545,"eighty":71.120339,"high":296.58249,"avg":33.835188,"sd":68.519513,"marketCap":469058510.71},"quantilePoints":[{"date":"2021-10-15","current":-28.185028,"twenty":-23.660014,"median":-14.466244,"eighty":-10.63715,"marketCap":131990484.04},{"date":"2021-10-22","current":-28.588452,"twenty":-25.906363,"median":-14.485591,"eighty":-10.645344,"marketCap":133879719.08},{"date":"2021-10-29","current":-28.233689,"twenty":-26.255529,"median":-14.490339,"eighty":-10.649742,"marketCap":132218367.66},{"date":"2021-11-05","current":-30.083536,"twenty":-26.368422,"median":-14.507245,"eighty":-10.653253,"marketCap":140881200.33},{"date":"2021-11-12","current":-29.371803,"twenty":-26.737887,"median":-14.516077,"eighty":-10.66749,"marketCap":137548151.65},{"date":"2021-11-19","current":-24.278644,"twenty":-26.793989,"median":-14.519365,"eighty":-10.677264,"marketCap":134042393.23},{"date":"2021-11-26","current":-23.172339,"twenty":-26.753374,"median":-14.540717,"eighty":-10.678872,"marketCap":127934483.46},{"date":"2021-12-03","current":-23.101018,"twenty":-26.705615,"median":-14.550957,"eighty":-10.680511,"marketCap":127540722.75},{"date":"2021-12-10","current":-23.384652,"twenty":-26.638895,"median":-14.552711,"eighty":-10.689559,"marketCap":129106662.69},{"date":"2021-12-17","current":-23.877036,"twenty":-26.498486,"median":-14.572241,"eighty":-10.701249,"marketCap":131825119.04},{"date":"2021-12-23","current":-22.829625,"twenty":-26.411877,"median":-14.584593,"eighty":-10.703648,"marketCap":126042356.79},{"date":"2021-12-31","current":-23.165951,"twenty":-26.324263,"median":-14.591145,"eighty":-10.714216,"marketCap":127899217.12},{"date":"2022-01-07","current":-22.814357,"twenty":-26.312549,"median":-14.603786,"eighty":-10.727881,"marketCap":125958066.01},{"date":"2022-01-14","current":-23.51161,"twenty":-26.275079,"median":-14.617515,"eighty":-10.777187,"marketCap":129807597.26},{"date":"2022-01-21","current":-22.766459,"twenty":-26.267508,"median":-14.628405,"eighty":-10.821562,"marketCap":125693621.88},{"date":"2022-01-28","current":-21.573688,"twenty":-26.247543,"median":-14.680665,"eighty":-10.834681,"marketCap":119108332.34},{"date":"2022-02-04","current":-22.407287,"twenty":-26.122768,"median":-14.751607,"eighty":-10.834959,"marketCap":123710629.19},{"date":"2022-02-11","current":-22.905976,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":126463891.12},{"date":"2022-02-18","current":-24.042919,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":132740957.64},{"date":"2022-02-25","current":-22.31628,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":123208183.5},{"date":"2022-03-04","current":-22.412823,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":123741195.82},{"date":"2022-03-11","current":-18.820146,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":121615786.4},{"date":"2022-03-18","current":-18.968322,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":122573299.83},{"date":"2022-03-25","current":-20.393638,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":131783686.19},{"date":"2022-04-01","current":-21.830243,"twenty":-25.998796,"median":-14.826083,"eighty":-10.837981,"marketCap":141067027.44},{"date":"2022-04-08","current":-22.170199,"twenty":-25.998796,"median":-14.826083,"eighty":-10.837981,"marketCap":143263829.11},{"date":"2022-04-14","current":-21.1613,"twenty":-25.998796,"median":-14.831718,"eighty":-10.837981,"marketCap":136744317.12},{"date":"2022-04-22","current":-20.309313,"twenty":-25.998796,"median":-14.872115,"eighty":-10.837981,"marketCap":131238780.7},{"date":"2022-04-29","current":-19.164389,"twenty":-25.998796,"median":-14.946264,"eighty":-10.837981,"marketCap":123840283.15},{"date":"2022-05-06","current":-17.702173,"twenty":-25.998796,"median":-14.979696,"eighty":-10.837981,"marketCap":114391442.17},{"date":"2022-05-13","current":-14.188385,"twenty":-25.998796,"median":-14.954538,"eighty":-10.837981,"marketCap":100482143.72},{"date":"2022-05-20","current":-14.934511,"twenty":-25.998796,"median":-14.925522,"eighty":-10.837981,"marketCap":105766207.21},{"date":"2022-05-27","current":-15.030063,"twenty":-25.998796,"median":-14.897914,"eighty":-10.837981,"marketCap":106442908.02},{"date":"2022-06-03","current":-15.71999,"twenty":-25.998796,"median":-14.897914,"eighty":-10.837981,"marketCap":111328972.33},{"date":"2022-06-10","current":-14.815835,"twenty":-25.998796,"median":-14.870233,"eighty":-10.837981,"marketCap":104925743.15},{"date":"2022-06-17","current":-11.733824,"twenty":-25.998796,"median":-14.831718,"eighty":-10.837981,"marketCap":83098939.56},{"date":"2022-06-24","current":-11.933775,"twenty":-26.029789,"median":-14.80087,"eighty":-10.837226,"marketCap":84514993.86},{"date":"2022-07-01","current":-11.774429,"twenty":-26.029789,"median":-14.713788,"eighty":-10.837226,"marketCap":83386504.63},{"date":"2022-07-08","current":-11.94226,"twenty":-26.029789,"median":-14.621199,"eighty":-10.837226,"marketCap":84575083.13},{"date":"2022-07-15","current":-12.779602,"twenty":-26.029789,"median":-14.593397,"eighty":-10.837226,"marketCap":90505144.81},{"date":"2022-07-22","current":-13.281384,"twenty":-26.029789,"median":-14.551896,"eighty":-10.837226,"marketCap":94058757.02},{"date":"2022-07-29","current":-13.969093,"twenty":-26.029789,"median":-14.53861,"eighty":-10.837226,"marketCap":98929116.32},{"date":"2022-08-05","current":-13.856247,"twenty":-26.029789,"median":-14.511077,"eighty":-10.837226,"marketCap":98129939.26},{"date":"2022-08-12","current":-12.288081,"twenty":-26.029789,"median":-14.486559,"eighty":-10.837226,"marketCap":93315682.74},{"date":"2022-08-19","current":-11.037239,"twenty":-26.029789,"median":-14.452346,"eighty":-10.837226,"marketCap":83816792.62},{"date":"2022-08-26","current":-10.144167,"twenty":-25.81244,"median":-14.385091,"eighty":-10.716272,"marketCap":77034803.88},{"date":"2022-09-02","current":-9.242417,"twenty":-24.059804,"median":-14.329686,"eighty":-10.679139,"marketCap":70186913.2},{"date":"2022-09-09","current":-8.705978,"twenty":-23.961506,"median":-14.28991,"eighty":-10.649742,"marketCap":66113194.54},{"date":"2022-09-16","current":-8.409493,"twenty":-23.718586,"median":-14.235452,"eighty":-10.629556,"marketCap":63861693.14},{"date":"2022-09-23","current":-7.934993,"twenty":-23.402225,"median":-14.212844,"eighty":-10.582311,"marketCap":60258339.03},{"date":"2022-09-30","current":-7.966149,"twenty":-23.339215,"median":-14.165773,"eighty":-10.538969,"marketCap":60494935.14},{"date":"2022-10-07","current":-8.222204,"twenty":-23.195313,"median":-14.136303,"eighty":-10.506313,"marketCap":62439415.76},{"date":"2022-10-14","current":-8.068075,"twenty":-23.141919,"median":-14.094867,"eighty":-10.443377,"marketCap":61268963.94},{"date":"2022-10-21","current":-7.696031,"twenty":-23.07304,"median":-14.051502,"eighty":-10.393795,"marketCap":58443660.19},{"date":"2022-10-28","current":-7.709677,"twenty":-22.905862,"median":-14.010784,"eighty":-10.19091,"marketCap":58547284.89},{"date":"2022-11-04","current":-7.61115,"twenty":-22.820464,"median":-13.963511,"eighty":-10.065573,"marketCap":57799068.59},{"date":"2022-11-11","current":-7.494054,"twenty":-22.7232,"median":-13.93621,"eighty":-9.774916,"marketCap":56909845.83},{"date":"2022-11-18","current":-3.028919,"twenty":-22.590259,"median":-13.898747,"eighty":-9.749873,"marketCap":32800161.24},{"date":"2022-11-25","current":-3.136978,"twenty":-22.440521,"median":-13.874449,"eighty":-9.694998,"marketCap":33970332.85},{"date":"2022-12-02","current":-2.954333,"twenty":-22.322943,"median":-13.810258,"eighty":-9.56364,"marketCap":31992467.27},{"date":"2022-12-09","current":-2.760661,"twenty":-22.175871,"median":-13.746559,"eighty":-9.475403,"marketCap":29895192.98},{"date":"2022-12-16","current":-2.982041,"twenty":-21.916913,"median":-13.709758,"eighty":-9.372424,"marketCap":32292517.84},{"date":"2022-12-23","current":-3.567349,"twenty":-21.585301,"median":-13.69466,"eighty":-9.243079,"marketCap":38630816.19},{"date":"2022-12-30","current":-3.084091,"twenty":-21.232713,"median":-13.679155,"eighty":-9.15741,"marketCap":33397624.21},{"date":"2023-01-06","current":-3.542922,"twenty":-21.232713,"median":-13.657643,"eighty":-9.038399,"marketCap":38366300.7},{"date":"2023-01-13","current":-3.574916,"twenty":-21.232713,"median":-13.616635,"eighty":-8.91469,"marketCap":38712762.46},{"date":"2023-01-20","current":-3.387912,"twenty":-21.232713,"median":-13.604714,"eighty":-8.813039,"marketCap":36687703.02},{"date":"2023-01-27","current":-3.106326,"twenty":-21.232713,"median":-13.577917,"eighty":-8.725436,"marketCap":33638410.45},{"date":"2023-02-03","current":-3.292569,"twenty":-21.232713,"median":-13.55025,"eighty":-8.652782,"marketCap":35655226.15},{"date":"2023-02-10","current":-3.011537,"twenty":-21.232713,"median":-13.527194,"eighty":-8.543997,"marketCap":32611936.15},{"date":"2023-02-17","current":-3.015402,"twenty":-21.232713,"median":-13.510775,"eighty":-8.406546,"marketCap":32653788.31},{"date":"2023-02-24","current":-3.082813,"twenty":-21.232713,"median":-13.478609,"eighty":-8.347813,"marketCap":33383782.16},{"date":"2023-03-03","current":-2.93344,"twenty":-21.232713,"median":-13.435947,"eighty":-8.289499,"marketCap":31766217.22},{"date":"2023-03-10","current":-3.041671,"twenty":-21.232713,"median":-13.42524,"eighty":-8.248258,"marketCap":32938253.57},{"date":"2023-03-17","current":-2.30163,"twenty":-21.232713,"median":-13.389525,"eighty":-8.232354,"marketCap":30724455.38},{"date":"2023-03-24","current":-2.368958,"twenty":-21.232713,"median":-13.389525,"eighty":-8.150101,"marketCap":31623220.76},{"date":"2023-03-31","current":-2.246325,"twenty":-21.226732,"median":-13.386999,"eighty":-8.104955,"marketCap":29986191.64},{"date":"2023-04-06","current":-2.320256,"twenty":-21.226732,"median":-13.386999,"eighty":-8.066743,"marketCap":30973100.98},{"date":"2023-04-14","current":-2.20778,"twenty":-21.232713,"median":-13.389525,"eighty":-7.994733,"marketCap":29471648.97},{"date":"2023-04-21","current":-2.196103,"twenty":-21.232713,"median":-13.389525,"eighty":-7.968163,"marketCap":29315781.16},{"date":"2023-04-28","current":-2.069716,"twenty":-21.232713,"median":-13.389525,"eighty":-7.93977,"marketCap":27628634.13},{"date":"2023-05-05","current":-1.922525,"twenty":-21.232713,"median":-13.389525,"eighty":-7.897152,"marketCap":25663785.24},{"date":"2023-05-12","current":-1.911332,"twenty":-21.232713,"median":-13.389525,"eighty":-7.835729,"marketCap":25514376.18},{"date":"2023-05-19","current":-2.050775,"twenty":-21.232713,"median":-13.389525,"eighty":-7.77646,"marketCap":27375796.08},{"date":"2023-05-26","current":-1.91866,"twenty":-21.232713,"median":-13.389525,"eighty":-7.710742,"marketCap":25612194.66},{"date":"2023-06-02","current":-2.231964,"twenty":-21.232713,"median":-13.366426,"eighty":-7.695983,"marketCap":29794488.9},{"date":"2023-06-09","current":-2.651196,"twenty":-21.232713,"median":-13.290981,"eighty":-7.641479,"marketCap":36552037.29},{"date":"2023-06-16","current":-2.657834,"twenty":-21.232713,"median":-13.255928,"eighty":-7.59791,"marketCap":36643561.16},{"date":"2023-06-23","current":-2.807905,"twenty":-21.238695,"median":-13.19825,"eighty":-7.54095,"marketCap":38712584.98},{"date":"2023-06-30","current":-2.583003,"twenty":-21.244676,"median":-13.17756,"eighty":-7.486929,"marketCap":35611865.93},{"date":"2023-07-07","current":-2.489982,"twenty":-21.244676,"median":-13.141215,"eighty":-7.441715,"marketCap":34329377.65},{"date":"2023-07-14","current":-2.882582,"twenty":-21.250658,"median":-13.114359,"eighty":-7.419548,"marketCap":39742162.35},{"date":"2023-07-21","current":-2.993448,"twenty":-21.3083,"median":-13.056169,"eighty":-7.40852,"marketCap":41270665.15},{"date":"2023-07-28","current":-2.725258,"twenty":-21.3083,"median":-13.044254,"eighty":-7.337369,"marketCap":37573134.77},{"date":"2023-08-04","current":-2.898816,"twenty":-21.3083,"median":-12.986368,"eighty":-7.295791,"marketCap":39965968.22},{"date":"2023-08-11","current":-3.35359,"twenty":-21.3083,"median":-12.938161,"eighty":-7.251636,"marketCap":43596667.74},{"date":"2023-08-18","current":-3.708938,"twenty":-21.3083,"median":-12.930098,"eighty":-7.212319,"marketCap":48216195.1},{"date":"2023-08-25","current":-4.057337,"twenty":-21.3083,"median":-12.877097,"eighty":-7.146383,"marketCap":52745385.87},{"date":"2023-09-01","current":-4.186022,"twenty":-21.3083,"median":-12.777024,"eighty":-7.11091,"marketCap":54418289.33},{"date":"2023-09-08","current":-4.273793,"twenty":-21.3083,"median":-12.698973,"eighty":-7.03847,"marketCap":55559303.41},{"date":"2023-09-15","current":-4.796927,"twenty":-21.365942,"median":-12.638802,"eighty":-7.018156,"marketCap":62360051.78},{"date":"2023-09-22","current":-5.392156,"twenty":-21.365942,"median":-12.56144,"eighty":-6.719237,"marketCap":70098031.23},{"date":"2023-09-29","current":-5.161525,"twenty":-21.365942,"median":-12.482291,"eighty":-6.077807,"marketCap":67099819.16},{"date":"2023-10-06","current":-5.16372,"twenty":-21.423583,"median":-12.392498,"eighty":-5.902126,"marketCap":67128360.62},{"date":"2023-10-12","current":-4.744067,"twenty":-21.423583,"median":-12.313527,"eighty":-5.791757,"marketCap":61672865.6},{"date":"2023-10-20","current":-4.445819,"twenty":-21.481225,"median":-12.272897,"eighty":-5.68571,"marketCap":57795650.5},{"date":"2023-10-27","current":-4.254118,"twenty":-21.542394,"median":-12.241194,"eighty":-5.66925,"marketCap":55303526.75},{"date":"2023-11-03","current":-5.045545,"twenty":-21.542394,"median":-12.083944,"eighty":-5.63356,"marketCap":65592090.85},{"date":"2023-11-10","current":-5.4112,"twenty":-21.542394,"median":-11.934383,"eighty":-5.553966,"marketCap":70345601.27},{"date":"2023-11-17","current":-8.85245,"twenty":-21.542394,"median":-11.90743,"eighty":-5.52319,"marketCap":72510418.49},{"date":"2023-11-24","current":-10.64669,"twenty":-21.542394,"median":-11.873354,"eighty":-5.52319,"marketCap":87207038.99},{"date":"2023-12-01","current":-11.901364,"twenty":-21.542394,"median":-11.864828,"eighty":-5.52319,"marketCap":97484069.87},{"date":"2023-12-08","current":-10.966084,"twenty":-21.540631,"median":-11.862876,"eighty":-5.524362,"marketCap":89823197.31},{"date":"2023-12-15","current":-11.281612,"twenty":-21.540631,"median":-11.842375,"eighty":-5.524362,"marketCap":92407681.57},{"date":"2023-12-22","current":-13.39201,"twenty":-21.540631,"median":-11.842375,"eighty":-5.524362,"marketCap":109693954.1},{"date":"2023-12-29","current":-12.689049,"twenty":-21.542394,"median":-11.842083,"eighty":-5.52319,"marketCap":103936002.37},{"date":"2024-01-05","current":-14.599703,"twenty":-21.544158,"median":-11.841462,"eighty":-5.522017,"marketCap":119586170.84},{"date":"2024-01-12","current":-13.353279,"twenty":-21.544158,"median":-11.841462,"eighty":-5.522017,"marketCap":109376710.32},{"date":"2024-01-19","current":-12.805822,"twenty":-21.545921,"median":-11.84084,"eighty":-5.520845,"marketCap":104892486.77},{"date":"2024-01-26","current":-12.377962,"twenty":-21.544158,"median":-11.841462,"eighty":-5.522017,"marketCap":101387886.87},{"date":"2024-02-02","current":-12.50343,"twenty":-21.544158,"median":-11.841462,"eighty":-5.522017,"marketCap":102415591.74},{"date":"2024-02-09","current":-11.995926,"twenty":-21.544158,"median":-11.839644,"eighty":-5.522017,"marketCap":98258631.16},{"date":"2024-02-16","current":-13.425033,"twenty":-21.544158,"median":-11.839644,"eighty":-5.522017,"marketCap":109964442.33},{"date":"2024-02-23","current":-13.153004,"twenty":-21.544158,"median":-11.839644,"eighty":-5.522017,"marketCap":107736255.74},{"date":"2024-03-01","current":-13.061161,"twenty":-21.542394,"median":-11.838447,"eighty":-5.52319,"marketCap":106983973.81},{"date":"2024-03-08","current":-23.993538,"twenty":-21.668043,"median":-11.838447,"eighty":-5.52319,"marketCap":100700880.31},{"date":"2024-03-15","current":-23.07136,"twenty":-22.043876,"median":-11.838447,"eighty":-5.52319,"marketCap":96830499.62},{"date":"2024-03-22","current":-23.519199,"twenty":-22.187328,"median":-11.838447,"eighty":-5.52319,"marketCap":98710077.22},{"date":"2024-03-28","current":-21.284852,"twenty":-22.195947,"median":-11.838447,"eighty":-5.52319,"marketCap":89332525.77},{"date":"2024-04-05","current":-22.355898,"twenty":-22.264227,"median":-11.836822,"eighty":-5.522017,"marketCap":93827702.22},{"date":"2024-04-12","current":-21.331239,"twenty":-22.264227,"median":-11.836822,"eighty":-5.522017,"marketCap":89527209.23},{"date":"2024-04-19","current":-20.053007,"twenty":-22.264227,"median":-11.836822,"eighty":-5.522017,"marketCap":84162471.94},{"date":"2024-04-26","current":-19.884172,"twenty":-22.244645,"median":-11.838447,"eighty":-5.52319,"marketCap":83453869.75},{"date":"2024-05-03","current":-22.97366,"twenty":-22.322943,"median":-11.838447,"eighty":-5.52319,"marketCap":96420452.64},{"date":"2024-05-10","current":-57.58508,"twenty":-22.376454,"median":-11.838447,"eighty":-5.52319,"marketCap":95303306.85},{"date":"2024-05-17","current":-54.380802,"twenty":-22.549005,"median":-11.838447,"eighty":-5.52319,"marketCap":90000227.21},{"date":"2024-05-24","current":-55.15989,"twenty":-22.711571,"median":-11.838447,"eighty":-5.52319,"marketCap":91289618.36},{"date":"2024-05-31","current":-59.18914,"twenty":-22.760993,"median":-11.838447,"eighty":-5.52319,"marketCap":97958026.55},{"date":"2024-06-07","current":-68.433095,"twenty":-22.854577,"median":-11.838447,"eighty":-5.52319,"marketCap":113256771.53},{"date":"2024-06-14","current":-63.355491,"twenty":-22.9393,"median":-11.838447,"eighty":-5.52319,"marketCap":104853337.1},{"date":"2024-06-21","current":-61.851168,"twenty":-23.047033,"median":-11.836822,"eighty":-5.522017,"marketCap":102363683.62},{"date":"2024-06-28","current":-62.187047,"twenty":-23.071769,"median":-11.831025,"eighty":-5.513317,"marketCap":102919562.66},{"date":"2024-07-05","current":-59.555281,"twenty":-23.101602,"median":-11.831025,"eighty":-5.513317,"marketCap":98563990.25},{"date":"2024-07-12","current":-64.026202,"twenty":-23.171381,"median":-11.831025,"eighty":-5.513317,"marketCap":105963364.63},{"date":"2024-07-15","current":-67.258826,"twenty":-23.174975,"median":-11.831025,"eighty":-5.513317,"marketCap":111313357.18},{"date":"2024-08-02","current":-70.461921,"twenty":-23.195731,"median":-11.776559,"eighty":-5.432639,"marketCap":116614479.6},{"date":"2024-08-09","current":196.947744,"twenty":-23.238935,"median":-11.771395,"eighty":-5.4112,"marketCap":119744228.2},{"date":"2024-08-16","current":203.374635,"twenty":-23.238935,"median":-11.733824,"eighty":-5.393091,"marketCap":123651778.12},{"date":"2024-08-23","current":218.104675,"twenty":-23.238935,"median":-11.624239,"eighty":-5.33989,"marketCap":132607642.47},{"date":"2024-08-30","current":214.19241,"twenty":-23.238935,"median":-11.54573,"eighty":-5.192275,"marketCap":130228985.13},{"date":"2024-09-06","current":205.686467,"twenty":-23.238935,"median":-11.485748,"eighty":-5.161525,"marketCap":125057372.08},{"date":"2024-09-13","current":214.197871,"twenty":-23.238935,"median":-11.382362,"eighty":-5.052171,"marketCap":130232305.79},{"date":"2024-09-20","current":231.620332,"twenty":-23.238935,"median":-11.327192,"eighty":-4.796927,"marketCap":140825161.75},{"date":"2024-09-27","current":234.200796,"twenty":-23.238935,"median":-11.159158,"eighty":-4.542342,"marketCap":142394083.86},{"date":"2024-10-04","current":246.900175,"twenty":-23.238935,"median":-11.080366,"eighty":-4.445819,"marketCap":150115306.56},{"date":"2024-10-11","current":266.776647,"twenty":-23.238935,"median":-11.080366,"eighty":-4.273793,"marketCap":162200201.26},{"date":"2024-10-18","current":259.953332,"twenty":-23.238935,"median":-11.080366,"eighty":-4.183675,"marketCap":158051625.6},{"date":"2024-10-25","current":270.437527,"twenty":-23.238935,"median":-11.080366,"eighty":-4.024844,"marketCap":164426016.39},{"date":"2024-10-31","current":273.123545,"twenty":-23.238935,"median":-11.080366,"eighty":-3.708938,"marketCap":166059115.27},{"date":"2024-11-08","current":288.793024,"twenty":-23.246775,"median":-11.02251,"eighty":-3.614475,"marketCap":175586158.53},{"date":"2024-11-15","current":115.139393,"twenty":-23.246775,"median":-10.929237,"eighty":-3.57531,"marketCap":172709089.16},{"date":"2024-11-22","current":122.143611,"twenty":-23.246775,"median":-10.918022,"eighty":-3.542786,"marketCap":183215416.33},{"date":"2024-11-29","current":120.80326,"twenty":-23.246775,"median":-10.918022,"eighty":-3.456307,"marketCap":181204889.83},{"date":"2024-12-06","current":130.920149,"twenty":-23.246775,"median":-10.854074,"eighty":-3.345961,"marketCap":196380223.85},{"date":"2024-12-13","current":122.906987,"twenty":-23.246775,"median":-10.70005,"eighty":-3.183683,"marketCap":184360479.77},{"date":"2024-12-20","current":115.429979,"twenty":-23.246775,"median":-10.627015,"eighty":-3.136272,"marketCap":173144968.33},{"date":"2024-12-27","current":118.305137,"twenty":-23.246775,"median":-10.627015,"eighty":-3.123496,"marketCap":177457705.88},{"date":"2025-01-03","current":120.985876,"twenty":-23.246775,"median":-10.404984,"eighty":-3.106895,"marketCap":181478813.63},{"date":"2025-01-10","current":121.276795,"twenty":-23.254614,"median":-10.146029,"eighty":-3.09415,"marketCap":181915191.96},{"date":"2025-01-17","current":129.572889,"twenty":-23.254614,"median":-9.833769,"eighty":-3.078739,"marketCap":194359333.02},{"date":"2025-01-24","current":137.57344,"twenty":-23.254614,"median":-9.764992,"eighty":-3.052536,"marketCap":206360159.75},{"date":"2025-01-31","current":133.256973,"twenty":-23.254614,"median":-9.726632,"eighty":-3.0265,"marketCap":199885459.91},{"date":"2025-02-07","current":131.607919,"twenty":-23.254614,"median":-9.660191,"eighty":-3.009991,"marketCap":197411878.57},{"date":"2025-02-14","current":137.552528,"twenty":-23.254614,"median":-9.505491,"eighty":-2.993448,"marketCap":206328791.77},{"date":"2025-02-21","current":143.237991,"twenty":-23.254614,"median":-9.473377,"eighty":-2.974367,"marketCap":214856987.02},{"date":"2025-02-28","current":124.183717,"twenty":-23.254614,"median":-9.372722,"eighty":-2.948078,"marketCap":186275575.06},{"date":"2025-03-07","current":120.39219,"twenty":-23.262454,"median":-9.242968,"eighty":-2.920326,"marketCap":180588284.37},{"date":"2025-03-14","current":64.239055,"twenty":-23.262454,"median":-9.242968,"eighty":-2.894815,"marketCap":187642280.54},{"date":"2025-03-21","current":63.960204,"twenty":-23.262454,"median":-9.242968,"eighty":-2.868456,"marketCap":186827755.9},{"date":"2025-03-28","current":62.177646,"twenty":-23.262454,"median":-9.242968,"eighty":-2.807905,"marketCap":181620903.72},{"date":"2025-04-04","current":57.868164,"twenty":-23.262454,"median":-9.242968,"eighty":-2.762664,"marketCap":169032907.21},{"date":"2025-04-11","current":55.837768,"twenty":-23.254614,"median":-9.242417,"eighty":-2.725258,"marketCap":163102119.7},{"date":"2025-04-17","current":54.303301,"twenty":-23.254614,"median":-9.242417,"eighty":-2.674886,"marketCap":158619943.09},{"date":"2025-04-25","current":58.878211,"twenty":-23.262454,"median":-9.242968,"eighty":-2.65578,"marketCap":171983253.24},{"date":"2025-05-02","current":59.014069,"twenty":-23.262454,"median":-9.214755,"eighty":-2.599041,"marketCap":172380096.32},{"date":"2025-05-09","current":57.369175,"twenty":-23.262454,"median":-9.15202,"eighty":-2.4445,"marketCap":167575359.75},{"date":"2025-05-16","current":48.542081,"twenty":-23.262454,"median":-9.15202,"eighty":-2.361339,"marketCap":190139330.87},{"date":"2025-05-23","current":51.091854,"twenty":-23.262454,"median":-9.15202,"eighty":-2.307015,"marketCap":200126793.91},{"date":"2025-05-30","current":51.419881,"twenty":-23.262454,"median":-9.15202,"eighty":-2.261995,"marketCap":201411672.14},{"date":"2025-06-06","current":51.786112,"twenty":-23.262454,"median":-9.15202,"eighty":-2.235178,"marketCap":202846199.59},{"date":"2025-06-13","current":54.643347,"twenty":-23.262454,"median":-9.15202,"eighty":-2.211548,"marketCap":214037991.7},{"date":"2025-06-20","current":54.482624,"twenty":-23.270293,"median":-9.178969,"eighty":-2.189966,"marketCap":213408436.85},{"date":"2025-06-27","current":63.013924,"twenty":-23.270293,"median":-9.178969,"eighty":-2.115451,"marketCap":246825540.02},{"date":"2025-07-03","current":63.963626,"twenty":-23.270293,"median":-9.178969,"eighty":-2.050775,"marketCap":250545524.24},{"date":"2025-07-11","current":62.070003,"twenty":-23.270293,"median":-9.178969,"eighty":-1.945236,"marketCap":243128201.64},{"date":"2025-07-18","current":58.247844,"twenty":-23.270293,"median":-9.178969,"eighty":-1.919433,"marketCap":228156803.13},{"date":"2025-07-25","current":57.816656,"twenty":-23.270293,"median":-9.178969,"eighty":-1.911332,"marketCap":226467842.99},{"date":"2025-08-01","current":56.896395,"twenty":-23.270293,"median":-9.178969,"eighty":38.457502,"marketCap":222863178.69},{"date":"2025-08-08","current":57.72562,"twenty":-23.270293,"median":-9.178969,"eighty":50.75877,"marketCap":226111252.92},{"date":"2025-08-15","current":46.083157,"twenty":-23.270293,"median":-9.178969,"eighty":51.105776,"marketCap":246268390.16},{"date":"2025-08-22","current":52.604226,"twenty":-23.270293,"median":-9.178969,"eighty":51.419881,"marketCap":281116985.39},{"date":"2025-08-29","current":53.735389,"twenty":-23.270293,"median":-8.85245,"eighty":52.077346,"marketCap":287161915.87},{"date":"2025-09-05","current":55.303683,"twenty":-23.278133,"median":-8.770073,"eighty":52.604226,"marketCap":295542884.12},{"date":"2025-09-12","current":55.729463,"twenty":-23.270293,"median":-8.705978,"eighty":53.657613,"marketCap":297818252.4},{"date":"2025-09-19","current":57.256071,"twenty":-23.270293,"median":-8.705978,"eighty":54.257703,"marketCap":305976440.37},{"date":"2025-09-26","current":52.114514,"twenty":-23.270293,"median":-8.705978,"eighty":54.301217,"marketCap":278499963.06},{"date":"2025-10-03","current":54.144075,"twenty":-23.270293,"median":-8.705978,"eighty":54.301217,"marketCap":289345935.3},{"date":"2025-10-10","current":56.5095,"twenty":-23.270293,"median":-8.705978,"eighty":54.564023,"marketCap":301986768.52},{"date":"2025-10-17","current":57.167868,"twenty":-23.270293,"median":-8.705978,"eighty":54.655189,"marketCap":305505086.84},{"date":"2025-10-24","current":58.956152,"twenty":-23.270293,"median":-8.705978,"eighty":55.231858,"marketCap":315061674.01},{"date":"2025-10-31","current":61.062391,"twenty":-23.270293,"median":-8.705978,"eighty":55.641317,"marketCap":326317417.23},{"date":"2025-11-07","current":56.518732,"twenty":-23.270293,"median":-8.705978,"eighty":55.789267,"marketCap":302036103.65},{"date":"2025-11-14","current":49.377614,"twenty":-23.270293,"median":-8.705978,"eighty":55.84116,"marketCap":308511329.9},{"date":"2025-11-21","current":48.643692,"twenty":-23.270293,"median":-8.637295,"eighty":55.84116,"marketCap":303925787.78},{"date":"2025-11-28","current":49.958568,"twenty":-23.270293,"median":-8.317413,"eighty":55.84116,"marketCap":312141130.82},{"date":"2025-12-05","current":53.443523,"twenty":-23.270293,"median":-8.170219,"eighty":55.84116,"marketCap":333915129.25},{"date":"2025-12-12","current":54.901187,"twenty":-23.270293,"median":-8.075697,"eighty":55.849455,"marketCap":343022618.68},{"date":"2025-12-19","current":51.801585,"twenty":-23.270293,"median":-7.978191,"eighty":55.849455,"marketCap":323656304.19},{"date":"2025-12-26","current":61.402233,"twenty":-23.270293,"median":-7.946768,"eighty":56.121779,"marketCap":383641149.78},{"date":"2026-01-02","current":60.338248,"twenty":-23.270293,"median":-7.804517,"eighty":56.323756,"marketCap":376993376.23},{"date":"2026-01-09","current":73.363682,"twenty":-23.270293,"median":-7.733309,"eighty":56.516886,"marketCap":458376282.27},{"date":"2026-01-16","current":73.16284,"twenty":-23.270293,"median":-7.696031,"eighty":56.896395,"marketCap":457121424.75},{"date":"2026-01-23","current":76.809046,"twenty":-23.270293,"median":-7.532932,"eighty":57.160276,"marketCap":479902920.26},{"date":"2026-01-30","current":73.434389,"twenty":-23.270293,"median":-7.246699,"eighty":57.346554,"marketCap":458818061.74},{"date":"2026-02-06","current":67.097791,"twenty":-23.270293,"median":-5.4112,"eighty":57.7248,"marketCap":419226995.92},{"date":"2026-02-13","current":73.147555,"twenty":-23.270293,"median":-5.392156,"eighty":57.857862,"marketCap":457025920.51},{"date":"2026-02-20","current":77.097534,"twenty":-23.270293,"median":-5.192275,"eighty":58.110575,"marketCap":481705389.68},{"date":"2026-02-27","current":73.765398,"twenty":-23.270293,"median":-5.161525,"eighty":58.361147,"marketCap":460886207.97},{"date":"2026-03-06","current":81.660438,"twenty":-23.270293,"median":-5.045545,"eighty":58.682373,"marketCap":510214415.56},{"date":"2026-03-13","current":69.60064,"twenty":-23.270293,"median":-4.796927,"eighty":58.895367,"marketCap":531261684.97},{"date":"2026-03-20","current":73.834517,"twenty":-23.270293,"median":-4.510538,"eighty":59.014069,"marketCap":563578871.59},{"date":"2026-03-27","current":71.237151,"twenty":-23.195592,"median":-4.433464,"eighty":59.923637,"marketCap":543753176.73},{"date":"2026-04-02","current":71.836895,"twenty":-23.17202,"median":-4.273793,"eighty":60.297153,"marketCap":548331016.08},{"date":"2026-04-10","current":75.071499,"twenty":-23.102187,"median":-4.183675,"eighty":60.965517,"marketCap":573020748.01},{"date":"2026-04-17","current":81.293848,"twenty":-23.07136,"median":-4.024844,"eighty":61.401155,"marketCap":620515940.48},{"date":"2026-04-24","current":87.916198,"twenty":-22.962207,"median":-3.708938,"eighty":62.177646,"marketCap":665965201.37},{"date":"2026-05-01","current":89.066488,"twenty":-22.85605,"median":-3.606477,"eighty":62.877456,"marketCap":674678647.64},{"date":"2026-05-08","current":91.335634,"twenty":-22.764637,"median":-3.574916,"eighty":63.653357,"marketCap":691867427.51},{"date":"2026-05-15","current":72.6166,"twenty":-22.701129,"median":-3.542241,"eighty":64.142782,"marketCap":635976185.65},{"date":"2026-05-22","current":69.15801,"twenty":-22.524002,"median":-3.387912,"eighty":65.041559,"marketCap":605685853.2},{"date":"2026-05-29","current":75.381825,"twenty":-22.355898,"median":-3.304007,"eighty":67.159382,"marketCap":660194023.54},{"date":"2026-06-05","current":67.955512,"twenty":-22.329606,"median":-3.181993,"eighty":67.872652,"marketCap":595154375},{"date":"2026-06-12","current":66.718161,"twenty":-22.190277,"median":-3.133447,"eighty":67.872652,"marketCap":584317651.57},{"date":"2026-06-18","current":65.540626,"twenty":-22.116472,"median":-3.113534,"eighty":67.872652,"marketCap":574004805.58},{"date":"2026-06-26","current":66.161097,"twenty":-21.794915,"median":-3.098896,"eighty":67.955512,"marketCap":579438886.5},{"date":"2026-07-02","current":71.486662,"twenty":-21.60272,"median":-3.085412,"eighty":68.697375,"marketCap":626080183.62},{"date":"2026-07-10","current":68.609463,"twenty":-21.526775,"median":-3.064459,"eighty":69.15801,"marketCap":600881678.12},{"date":"2026-07-17","current":70.264217,"twenty":-21.316982,"median":-3.040583,"eighty":69.262597,"marketCap":615374016.69},{"date":"2026-07-24","current":74.792335,"twenty":-21.1613,"median":-3.015911,"eighty":69.806781,"marketCap":655031269.95},{"date":"2026-07-31","current":73.191851,"twenty":-20.606496,"median":-2.99493,"eighty":70.470111,"marketCap":641014232.64},{"date":"2026-08-07","current":71.677299,"twenty":-20.346578,"median":-2.991108,"eighty":70.707157,"marketCap":627749788.48},{"date":"2026-08-14","current":75.227537,"twenty":-20.147527,"median":-2.954333,"eighty":71.120339,"marketCap":658842764.25},{"date":"2026-08-21","current":63.923409,"twenty":-20.03261,"median":-2.922402,"eighty":71.120339,"marketCap":603500903.21},{"date":"2026-08-28","current":61.739064,"twenty":-19.637751,"median":-2.898816,"eighty":71.120339,"marketCap":582878504.84},{"date":"2026-09-04","current":59.966913,"twenty":-19.178336,"median":-2.882582,"eighty":71.120339,"marketCap":566147627.2},{"date":"2026-09-11","current":59.545516,"twenty":-18.825724,"median":-2.822454,"eighty":71.120339,"marketCap":562169221.24},{"date":"2026-09-18","current":57.556839,"twenty":-18.001824,"median":-2.7806,"eighty":71.120339,"marketCap":543394120.69},{"date":"2026-09-25","current":55.859512,"twenty":-15.990851,"median":-2.749713,"eighty":71.120339,"marketCap":527369656.03},{"date":"2026-10-02","current":53.681017,"twenty":-15.647755,"median":-2.693371,"eighty":71.120339,"marketCap":506802482.98},{"date":"2026-10-09","current":49.051542,"twenty":-15.011055,"median":-2.657834,"eighty":71.120339,"marketCap":463095608.01},{"date":"2026-10-14","current":49.683139,"twenty":-14.935094,"median":-2.652545,"eighty":71.120339,"marketCap":469058510.71}],"updateTime":1792082547940},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170834390","title":"BrainsWay完成对Axis Integrated Mental Health基于收入里程碑的百万美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1170834390","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170834390?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 19:37","pubTimestamp":1773920244,"startTime":"0","endTime":"0","summary":"马萨诸塞州伯灵顿和耶路撒冷，2026年3月19日——先进无创神经刺激疗法治疗心理健康障碍的全球领导者BrainsWay Ltd.今日宣布，已完成向科罗拉多州多家心理健康诊所提供管理服务的机构Axis Management Company, Inc. 进行的100万美元基于里程碑的投资。此项投资是在Axis达成双方于2025年8月签署的战略股权融资协议中预设的收入绩效里程碑后实施的。根据协议条款，BrainsWay以每年复利的优先证券形式持有Axis的少数股权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","R","BK4232","BK4022","03160","BK4555","BK4588","TM","BK4604","BWAY","BK4585","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWAY\",params:#limit:6,delay:false,,,undefined,":[]}}