美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blue Whale Acquisition I Corp

10.15

0.0000

成交量：- -

成交额：- -

市值：2.59亿

市盈率：79.75

高：10.15

开：10.15

低：10.15

收：10.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Blue Whale基金清空Meta和微软持股

环球市场播报

英国蓝鲸基金抛售Meta和微软股份

市场消息：BLUE WHALE基金抛售META和微软股份。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BWC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWC\",,,,,undefined,":{"symbol":"BWC","market":"US","secType":"STK","nameCN":"Blue Whale Acquisition I Corp","latestPrice":10.15,"timestamp":1694203200000,"preClose":10.15,"halted":0,"volume":0,"delay":0,"floatShares":18940810,"shares":25489790,"eps":0.127271,"marketStatus":"休市中","change":0,"latestTime":"09-08 16:00:00 EDT","open":10.15,"high":10.15,"low":10.15,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.127271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWC\",,,,,undefined,":{"symbol":"BWC","floatShares":18940810,"roa":"-0.38%","roe":"--","lyrEps":0.19511,"shares":25489790,"dividePrice":0,"high":10.15,"amplitude":0,"preClose":10.15,"low":10.15,"week52Low":9.63,"pbRate":"-23.37","week52High":10.25,"institutionHeld":0,"latestPrice":10.15,"eps":0.127271,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.127271,"open":10.15,"prevYearClose":9.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528500790","title":"Blue Whale基金清空Meta和微软持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528500790","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528500790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:20","pubTimestamp":1744975213,"startTime":"0","endTime":"0","summary":"据报道，Blue Whale Growth的基金经理Stephen Yiu在接受采访时称，4月2日特朗普宣布对等关税后，该投资基金出售了所持全部Meta股票。\n　　科技股约占其投资组合的40%；Meta的配置比例约为3%。\n　　亿万富翁Peter Hargreaves支持的该投资基金由于担心微软在人工智能上投入大量资金，也清空了微软股票。\n　　过去几周一直在利用价格下跌的机会买入英伟达，该股在整个投资组合中的持仓比例从2024年底的7%提高到了10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250418/f222-292e202f3d71917c33d12cea8261ff60.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250418/f222-292e202f3d71917c33d12cea8261ff60.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetquyr7948489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BJJMRY28.SGD","LU1116320901.HKD","IE0009G5SDU7.USD","IE000YTNTUN2.SGD","LU0157215616.USD","LU0238689110.USD","LU0949170426.SGD","BWC","LU0949170772.SGD","BK4533","BK4532","IE00BYQQ9H92.USD","BK4579","LU0417517546.SGD","LU2092937221.SGD","MSFT","BK4548","IE00B775SV38.USD","LU0965509010.AUD","IE00BFSS7M15.SGD","LU1670710588.SGD","LU1868836914.USD","LU0348723411.USD","LU2756315664.SGD","IE00BKDWB100.SGD","IE00BQXX3C00.GBP","LU1564329032.USD","LU0965509283.SGD","LU0354030511.USD","LU1582987324.SGD","LU1989764748.USD","LU2506951958.HKD","LU1983260115.SGD","LU0323591593.USD","BK4538","LU2279689827.SGD","LU2506952170.USD","LU1732799900.SGD","LU2133065610.SGD","LU1037948541.HKD","LU1235295455.SGD","SG9999002232.USD","LU2125154778.USD","LU0061475181.USD","LU0158827948.USD","BWCAU","LU1623119135.USD","GB00B4QBRK32.GBP","BK4097","LU0994945656.USD"],"gpt_icon":0},{"id":"2528081972","title":"英国蓝鲸基金抛售Meta和微软股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081972","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528081972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:26","pubTimestamp":1744950389,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","NVD3.UK","NVDS","LU0053666078.USD","HK0000320264.USD","LU1236620834.HKD","NVD","NVD2.UK","IE00BYXW3230.USD","3NVD.UK","SG9999015978.USD","LU0786609619.USD","LU1923622614.USD","IE00BZ1G4Q59.USD","LU0689472784.USD","SNVD.UK","LU2294711713.HKD","LU0157215616.USD","NVDS.UK","161631","NVDU","NVDL","NVDD","HK0000320223.HKD","LU1917777945.USD","LU0127658192.USD","NVDY","LU2317271919.USD","LU0889565833.HKD","BWC","LU0957791311.USD","LU0390134368.USD","LU0265550359.USD","LU0889566641.SGD","NVDA","META","MSFT","2NVD.UK","SGXZ99366536.SGD","TTTN","LU1548497426.USD","03086","LU1066051498.USD","LU2357125470.USD","NVDX","LU0353189680.USD","LU2279689827.SGD","BWCAU","LU0289961442.SGD"],"gpt_icon":0},{"id":"2528081501","title":"市场消息：BLUE WHALE基金抛售META和微软股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081501","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528081501?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:08","pubTimestamp":1744949285,"startTime":"0","endTime":"0","summary":"市场消息：BLUE WHALE基金抛售META和微软股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041812121394d99c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041812121394d99c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BSNM7G36.USD","LU0061474705.USD","LU0943347566.SGD","LU2237443465.HKD","LU1629891620.HKD","LU0310799852.SGD","LU1267930573.SGD","SG9999015358.SGD","LU2750360997.AUD","BWC","LU2403377893.USD","LU2420271590.USD","LU1564329461.SGD","LU1037948897.HKD","BK4588","META","BK4592","LU1069347547.HKD","LU1778281490.HKD","LU2506952097.USD","IE00B19Z3581.USD","BWCAU","LU1066051225.USD","LU0208291251.USD","IE0034235295.USD","BK4077","LU1983260115.SGD","SGXZ81514606.USD","LU1551013425.SGD","IE00B4YYXB79.USD","LU2097344431.USD","MSFT","IE00BBT3K403.USD","LU0106261372.USD","LU1153585028.USD","LU2023250504.SGD","LU0640476718.USD","BLUE","LU0170899867.USD","SG9999015978.USD","BK4581","LU2063271972.USD","LU0353189680.USD","LU0823421416.USD","LU0203347892.USD","LU2097344357.USD","GB00BDT5M118.USD","LU1720051017.SGD","IE00BWXC8680.SGD","LU0314106906.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-07","symbol":"BWC","reason":null,"defaultRemindTime":1691415000000,"announcedDate":"2023-07-31","type":"delisting","dateTimestamp":1691380800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWC","date":"2023-08-04","current":79.750617,"percent":0.555781,"low":50.740372,"twenty":57.127154,"median":71.018701,"eighty":238.024881,"high":250.500329,"avg":130.592488,"sd":86.066547,"marketCap":258721368},"quantilePoints":[{"date":"2021-08-06","current":212.860425,"twenty":192.537071,"median":212.646495,"eighty":212.860425,"marketCap":221111108},{"date":"2021-08-13","current":222.701209,"twenty":208.62461,"median":212.860425,"eighty":222.701209,"marketCap":231333331},{"date":"2021-08-20","current":214.357936,"twenty":212.817639,"median":214.357936,"eighty":216.026591,"marketCap":222666664},{"date":"2021-08-27","current":245.877247,"twenty":212.860425,"median":214.357936,"eighty":228.020993,"marketCap":255407695},{"date":"2021-09-03","current":242.908071,"twenty":212.860425,"median":215.427586,"eighty":245.877247,"marketCap":252323431},{"date":"2021-09-10","current":245.99994,"twenty":212.871977,"median":222.701209,"eighty":245.877247,"marketCap":255535144},{"date":"2021-09-17","current":242.93261,"twenty":213.766633,"median":242.429568,"eighty":245.877247,"marketCap":252348921},{"date":"2021-09-24","current":250.500329,"twenty":214.357936,"median":242.908071,"eighty":245.926324,"marketCap":260209972},{"date":"2021-10-15","current":240.478745,"twenty":214.357936,"median":242.908071,"eighty":245.877247,"marketCap":249799942},{"date":"2021-10-22","current":238.221189,"twenty":214.357936,"median":241.951064,"eighty":245.877247,"marketCap":247454881},{"date":"2021-10-29","current":238.515653,"twenty":214.357936,"median":239.497199,"eighty":245.877247,"marketCap":247760758},{"date":"2021-11-05","current":240.233359,"twenty":214.999726,"median":239.497199,"eighty":244.846624,"marketCap":249545044},{"date":"2021-11-12","current":240.478745,"twenty":219.79176,"median":239.619892,"eighty":243.423383,"marketCap":249799942},{"date":"2021-11-19","current":239.251812,"twenty":222.701209,"median":239.742586,"eighty":242.93261,"marketCap":248525452},{"date":"2021-11-26","current":239.251812,"twenty":223.043497,"median":239.497199,"eighty":242.93261,"marketCap":248525452},{"date":"2021-12-03","current":237.779494,"twenty":229.049646,"median":239.373278,"eighty":242.93261,"marketCap":246996065},{"date":"2021-12-10","current":238.147573,"twenty":237.288721,"median":239.251812,"eighty":242.93261,"marketCap":247378411},{"date":"2021-12-17","current":237.534107,"twenty":237.386875,"median":239.251812,"eighty":242.93261,"marketCap":246741167},{"date":"2021-12-23","current":238.270266,"twenty":237.534107,"median":239.251812,"eighty":242.93261,"marketCap":247505860},{"date":"2021-12-31","current":238.024881,"twenty":237.534107,"median":238.761039,"eighty":242.927702,"marketCap":247250963},{"date":"2022-01-07","current":239.006426,"twenty":237.534107,"median":238.638346,"eighty":242.908071,"marketCap":248270554},{"date":"2022-01-14","current":238.515653,"twenty":237.583184,"median":238.761039,"eighty":242.908071,"marketCap":247760758},{"date":"2022-01-21","current":236.797948,"twenty":237.411414,"median":238.515653,"eighty":242.908071,"marketCap":245976473},{"date":"2022-01-28","current":235.816401,"twenty":237.288721,"median":238.515653,"eighty":242.19645,"marketCap":244956881},{"date":"2022-02-04","current":237.656801,"twenty":237.288721,"median":238.270266,"eighty":241.951064,"marketCap":246868616},{"date":"2022-02-11","current":236.800402,"twenty":237.288721,"median":238.270266,"eighty":240.969518,"marketCap":245979022},{"date":"2022-02-18","current":237.534107,"twenty":237.288721,"median":238.221189,"eighty":240.478745,"marketCap":246741167},{"date":"2022-02-25","current":237.534107,"twenty":237.288721,"median":238.147573,"eighty":240.478745,"marketCap":246741167},{"date":"2022-03-04","current":237.043334,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":246231371},{"date":"2022-03-11","current":237.33289,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":246532150},{"date":"2022-03-18","current":242.441837,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":251839125},{"date":"2022-03-25","current":237.534107,"twenty":237.239644,"median":238.024881,"eighty":240.478745,"marketCap":246741167},{"date":"2022-04-01","current":237.534107,"twenty":237.288721,"median":238.024881,"eighty":240.478745,"marketCap":246741167},{"date":"2022-04-08","current":238.024881,"twenty":237.288721,"median":238.024881,"eighty":240.478745,"marketCap":247250963},{"date":"2022-04-14","current":238.761039,"twenty":237.288721,"median":238.024881,"eighty":240.331513,"marketCap":248015656},{"date":"2022-04-22","current":238.761039,"twenty":237.288721,"median":238.024881,"eighty":240.086127,"marketCap":248015656},{"date":"2022-04-29","current":238.024881,"twenty":237.315222,"median":238.024881,"eighty":239.987972,"marketCap":247250963},{"date":"2022-05-06","current":238.270266,"twenty":237.33289,"median":238.024881,"eighty":239.84074,"marketCap":247505860},{"date":"2022-05-13","current":237.043334,"twenty":237.288721,"median":238.024881,"eighty":239.742586,"marketCap":246231371},{"date":"2022-05-20","current":235.816401,"twenty":237.288721,"median":238.024881,"eighty":239.595354,"marketCap":244956881},{"date":"2022-05-27","current":70.544513,"twenty":237.043334,"median":238.024881,"eighty":239.497199,"marketCap":246486269},{"date":"2022-06-03","current":70.544513,"twenty":237.043334,"median":238.024881,"eighty":239.496217,"marketCap":246486269},{"date":"2022-06-10","current":71.128129,"twenty":236.897575,"median":237.963534,"eighty":239.397572,"marketCap":248525452},{"date":"2022-06-17","current":70.763369,"twenty":236.797948,"median":237.779494,"eighty":239.251812,"marketCap":247250963},{"date":"2022-06-24","current":70.690417,"twenty":235.816401,"median":237.779494,"eighty":239.251812,"marketCap":246996065},{"date":"2022-07-01","current":70.617465,"twenty":235.571016,"median":237.779494,"eighty":239.251812,"marketCap":246741167},{"date":"2022-07-08","current":70.945749,"twenty":222.701209,"median":237.779494,"eighty":239.251812,"marketCap":247888207},{"date":"2022-07-15","current":70.909273,"twenty":214.357936,"median":237.779494,"eighty":239.251812,"marketCap":247760758},{"date":"2022-07-22","current":70.982225,"twenty":212.860425,"median":237.656801,"eighty":239.251812,"marketCap":248015656},{"date":"2022-07-29","current":71.055177,"twenty":192.537071,"median":237.534107,"eighty":239.251812,"marketCap":248270554},{"date":"2022-08-05","current":70.982225,"twenty":71.055177,"median":237.534107,"eighty":239.251812,"marketCap":248015656},{"date":"2022-08-12","current":51.302376,"twenty":70.982225,"median":237.534107,"eighty":239.251812,"marketCap":247758209},{"date":"2022-08-19","current":51.197343,"twenty":70.982225,"median":237.534107,"eighty":239.251812,"marketCap":247250963},{"date":"2022-08-26","current":51.039001,"twenty":70.945749,"median":237.534107,"eighty":239.006426,"marketCap":246486269},{"date":"2022-09-02","current":51.01261,"twenty":70.909273,"median":237.534107,"eighty":238.761039,"marketCap":246358820},{"date":"2022-09-09","current":51.091781,"twenty":70.901978,"median":237.534107,"eighty":238.761039,"marketCap":246741167},{"date":"2022-09-16","current":51.144562,"twenty":70.836321,"median":237.534107,"eighty":238.761039,"marketCap":246996065},{"date":"2022-09-23","current":51.170952,"twenty":70.763953,"median":237.534107,"eighty":238.761039,"marketCap":247123514},{"date":"2022-09-30","current":51.091781,"twenty":70.763369,"median":237.534107,"eighty":238.761039,"marketCap":246741167},{"date":"2022-10-07","current":51.144562,"twenty":70.748779,"median":237.372152,"eighty":238.761039,"marketCap":246996065},{"date":"2022-10-14","current":51.142451,"twenty":70.617465,"median":237.33289,"eighty":238.761039,"marketCap":246985869},{"date":"2022-10-21","current":51.197343,"twenty":70.544513,"median":237.310806,"eighty":238.761039,"marketCap":247250963},{"date":"2022-10-28","current":51.329295,"twenty":70.529923,"median":237.288721,"eighty":238.761039,"marketCap":247888207},{"date":"2022-11-04","current":51.355685,"twenty":70.456972,"median":237.288721,"eighty":238.761039,"marketCap":248015656},{"date":"2022-11-11","current":51.302904,"twenty":51.350407,"median":237.043334,"eighty":238.761039,"marketCap":247760758},{"date":"2022-11-18","current":57.127154,"twenty":51.39791,"median":237.043334,"eighty":238.761039,"marketCap":248270554},{"date":"2022-11-25","current":57.009849,"twenty":54.734105,"median":237.043334,"eighty":238.761039,"marketCap":247760758},{"date":"2022-12-02","current":57.30311,"twenty":56.951197,"median":237.043334,"eighty":238.761039,"marketCap":249035248},{"date":"2022-12-09","current":57.244458,"twenty":56.951197,"median":236.800402,"eighty":238.761039,"marketCap":248780350},{"date":"2022-12-16","current":57.361762,"twenty":56.986388,"median":236.797948,"eighty":238.761039,"marketCap":249290146},{"date":"2022-12-23","current":57.361762,"twenty":57.009849,"median":236.307175,"eighty":238.761039,"marketCap":249290146},{"date":"2022-12-30","current":57.420414,"twenty":57.018295,"median":235.816401,"eighty":238.761039,"marketCap":249545044},{"date":"2023-01-06","current":57.127154,"twenty":57.038472,"median":235.693709,"eighty":238.734537,"marketCap":248270554},{"date":"2023-01-13","current":57.479067,"twenty":57.068502,"median":223.556929,"eighty":238.605955,"marketCap":249799942},{"date":"2023-01-20","current":57.684349,"twenty":57.068502,"median":222.701209,"eighty":238.515653,"marketCap":250692084},{"date":"2023-01-27","current":57.830979,"twenty":57.127154,"median":214.357936,"eighty":238.515653,"marketCap":251329329},{"date":"2023-02-03","current":57.948283,"twenty":57.127154,"median":214.357936,"eighty":238.515653,"marketCap":251839125},{"date":"2023-02-10","current":57.948283,"twenty":57.127154,"median":212.870052,"eighty":238.515653,"marketCap":251839125},{"date":"2023-02-17","current":58.065588,"twenty":57.127154,"median":212.860425,"eighty":238.515653,"marketCap":252348921},{"date":"2023-02-24","current":58.065588,"twenty":57.127154,"median":192.537071,"eighty":238.515653,"marketCap":252348921},{"date":"2023-03-03","current":58.182892,"twenty":57.127154,"median":71.128129,"eighty":238.319343,"marketCap":252858716},{"date":"2023-03-10","current":58.4175,"twenty":57.127154,"median":71.055177,"eighty":238.270266,"marketCap":253878308},{"date":"2023-03-17","current":58.4175,"twenty":57.127154,"median":70.982225,"eighty":238.270266,"marketCap":253878308},{"date":"2023-03-24","current":58.241544,"twenty":57.174076,"median":70.982225,"eighty":238.270266,"marketCap":253113614},{"date":"2023-03-31","current":58.300196,"twenty":57.185806,"median":70.982225,"eighty":238.270266,"marketCap":253368512},{"date":"2023-04-06","current":58.241544,"twenty":57.185806,"median":70.982225,"eighty":238.270266,"marketCap":253113614},{"date":"2023-04-14","current":58.241544,"twenty":57.220997,"median":70.909273,"eighty":238.270266,"marketCap":253113614},{"date":"2023-04-21","current":58.300196,"twenty":57.244458,"median":70.909273,"eighty":238.270266,"marketCap":253368512},{"date":"2023-04-28","current":50.791625,"twenty":57.185806,"median":70.909273,"eighty":238.24082,"marketCap":252603818},{"date":"2023-05-05","current":50.740372,"twenty":57.127154,"median":70.854559,"eighty":238.177019,"marketCap":252348921},{"date":"2023-05-12","current":50.842878,"twenty":57.127154,"median":70.836321,"eighty":238.147573,"marketCap":252858716},{"date":"2023-05-19","current":50.996637,"twenty":57.022518,"median":70.836321,"eighty":238.07543,"marketCap":253623410},{"date":"2023-05-26","current":79.200612,"twenty":57.009849,"median":70.836321,"eighty":238.025862,"marketCap":256937083},{"date":"2023-06-02","current":79.357757,"twenty":57.018295,"median":70.836321,"eighty":238.024881,"marketCap":257446879},{"date":"2023-06-09","current":79.5149,"twenty":57.045979,"median":70.854559,"eighty":238.024881,"marketCap":257956674},{"date":"2023-06-16","current":79.593473,"twenty":57.068502,"median":70.909273,"eighty":238.024881,"marketCap":258211572},{"date":"2023-06-22","current":79.593473,"twenty":57.068502,"median":70.909273,"eighty":238.024881,"marketCap":258211572},{"date":"2023-06-30","current":79.829189,"twenty":57.115424,"median":70.909273,"eighty":238.024881,"marketCap":258976266},{"date":"2023-07-07","current":79.986333,"twenty":57.127154,"median":70.927511,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-14","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-21","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-28","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-08-04","current":79.750617,"twenty":57.127154,"median":71.018701,"eighty":238.024881,"marketCap":258721368}],"updateTime":1748066033694}}}