美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Blue Whale Acquisition Corp I

10.17

0.0000

成交量：- -

成交额：- -

市值：2.59亿

市盈率：79.91

高：10.17

开：10.17

低：10.17

收：10.17

52周最高：10.25

52周最低：8.70

股本：2,548.98万

流通股本：1,894.08万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.1273

每股收益(LYR):0.1951

净资产收益率：--

总资产收益率：-0.38%

市净率：-23.42

市盈率(LYR):52.12

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BWCAU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BWCAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BWCAU\",,,,,undefined,":{"symbol":"BWCAU","market":"US","secType":"STK","nameCN":"Blue Whale Acquisition Corp I","latestPrice":10.17,"timestamp":1691784000000,"preClose":10.17,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":18940810,"shares":25489790,"eps":0.127271,"marketStatus":"交易中","change":0,"latestTime":"02-18 15:52:13 EST","open":10.17,"high":10.17,"low":10.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.127271,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":2,"adr":0,"listingDate":1628049600000,"exchange":"NASDAQ","adjPreClose":10.17,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BWCAU\",,,,,undefined,":{"symbol":"BWCAU","floatShares":18940810,"roa":"-0.38%","roe":"--","lyrEps":0.19511,"shares":25489790,"dividePrice":0,"high":10.17,"amplitude":0,"preClose":10.17,"low":10.17,"week52Low":8.7,"pbRate":"-23.42","week52High":10.25,"institutionHeld":0,"latestPrice":10.17,"eps":0.127271,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.127271,"open":10.17,"prevYearClose":9.8541},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWCAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-07","symbol":"BWCAU","reason":null,"defaultRemindTime":1691415000000,"announcedDate":"2023-07-31","type":"delisting","dateTimestamp":1691380800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWCAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWCAU\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWCAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BWCAU","date":"2023-08-04","current":79.908227,"percent":0.55123,"low":50.740372,"twenty":57.127154,"median":71.055177,"eighty":238.024881,"high":250.500329,"avg":131.276233,"sd":86.228049,"marketCap":258721368},"quantilePoints":[{"date":"2021-08-06","current":212.860425,"twenty":192.537071,"median":212.646495,"eighty":212.860425,"marketCap":221111108},{"date":"2021-08-13","current":222.701209,"twenty":208.62461,"median":212.860425,"eighty":222.701209,"marketCap":231333331},{"date":"2021-08-20","current":214.357936,"twenty":212.817639,"median":214.357936,"eighty":216.026591,"marketCap":222666664},{"date":"2021-08-27","current":245.877247,"twenty":212.860425,"median":214.357936,"eighty":228.020993,"marketCap":255407695},{"date":"2021-09-03","current":242.908071,"twenty":212.860425,"median":215.427586,"eighty":245.877247,"marketCap":252323431},{"date":"2021-09-10","current":245.99994,"twenty":212.871977,"median":222.701209,"eighty":245.877247,"marketCap":255535144},{"date":"2021-09-17","current":242.93261,"twenty":213.766633,"median":242.429568,"eighty":245.877247,"marketCap":252348921},{"date":"2021-09-24","current":250.500329,"twenty":214.357936,"median":242.908071,"eighty":245.926324,"marketCap":260209972},{"date":"2021-10-15","current":240.478745,"twenty":214.357936,"median":242.908071,"eighty":245.877247,"marketCap":249799942},{"date":"2021-10-22","current":238.221189,"twenty":214.357936,"median":241.951064,"eighty":245.877247,"marketCap":247454881},{"date":"2021-10-29","current":238.515653,"twenty":214.357936,"median":239.497199,"eighty":245.877247,"marketCap":247760758},{"date":"2021-11-05","current":240.233359,"twenty":214.999726,"median":239.497199,"eighty":244.846624,"marketCap":249545044},{"date":"2021-11-12","current":240.478745,"twenty":219.79176,"median":239.619892,"eighty":243.423383,"marketCap":249799942},{"date":"2021-11-19","current":239.251812,"twenty":222.701209,"median":239.742586,"eighty":242.93261,"marketCap":248525452},{"date":"2021-11-26","current":239.251812,"twenty":223.043497,"median":239.497199,"eighty":242.93261,"marketCap":248525452},{"date":"2021-12-03","current":237.779494,"twenty":229.049646,"median":239.373278,"eighty":242.93261,"marketCap":246996065},{"date":"2021-12-10","current":238.147573,"twenty":237.288721,"median":239.251812,"eighty":242.93261,"marketCap":247378411},{"date":"2021-12-17","current":237.534107,"twenty":237.386875,"median":239.251812,"eighty":242.93261,"marketCap":246741167},{"date":"2021-12-23","current":238.270266,"twenty":237.534107,"median":239.251812,"eighty":242.93261,"marketCap":247505860},{"date":"2021-12-31","current":238.024881,"twenty":237.534107,"median":238.761039,"eighty":242.927702,"marketCap":247250963},{"date":"2022-01-07","current":239.006426,"twenty":237.534107,"median":238.638346,"eighty":242.908071,"marketCap":248270554},{"date":"2022-01-14","current":238.515653,"twenty":237.583184,"median":238.761039,"eighty":242.908071,"marketCap":247760758},{"date":"2022-01-21","current":236.797948,"twenty":237.411414,"median":238.515653,"eighty":242.908071,"marketCap":245976473},{"date":"2022-01-28","current":235.816401,"twenty":237.288721,"median":238.515653,"eighty":242.19645,"marketCap":244956881},{"date":"2022-02-04","current":237.656801,"twenty":237.288721,"median":238.270266,"eighty":241.951064,"marketCap":246868616},{"date":"2022-02-11","current":236.800402,"twenty":237.288721,"median":238.270266,"eighty":240.969518,"marketCap":245979022},{"date":"2022-02-18","current":237.534107,"twenty":237.288721,"median":238.221189,"eighty":240.478745,"marketCap":246741167},{"date":"2022-02-25","current":237.534107,"twenty":237.288721,"median":238.147573,"eighty":240.478745,"marketCap":246741167},{"date":"2022-03-04","current":237.043334,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":246231371},{"date":"2022-03-11","current":237.33289,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":246532150},{"date":"2022-03-18","current":242.441837,"twenty":237.043334,"median":238.024881,"eighty":240.478745,"marketCap":251839125},{"date":"2022-03-25","current":237.534107,"twenty":237.239644,"median":238.024881,"eighty":240.478745,"marketCap":246741167},{"date":"2022-04-01","current":237.534107,"twenty":237.288721,"median":238.024881,"eighty":240.478745,"marketCap":246741167},{"date":"2022-04-08","current":238.024881,"twenty":237.288721,"median":238.024881,"eighty":240.478745,"marketCap":247250963},{"date":"2022-04-14","current":238.761039,"twenty":237.288721,"median":238.024881,"eighty":240.331513,"marketCap":248015656},{"date":"2022-04-22","current":238.761039,"twenty":237.288721,"median":238.024881,"eighty":240.086127,"marketCap":248015656},{"date":"2022-04-29","current":238.024881,"twenty":237.315222,"median":238.024881,"eighty":239.987972,"marketCap":247250963},{"date":"2022-05-06","current":238.270266,"twenty":237.33289,"median":238.024881,"eighty":239.84074,"marketCap":247505860},{"date":"2022-05-13","current":237.043334,"twenty":237.288721,"median":238.024881,"eighty":239.742586,"marketCap":246231371},{"date":"2022-05-20","current":235.816401,"twenty":237.288721,"median":238.024881,"eighty":239.595354,"marketCap":244956881},{"date":"2022-05-27","current":70.544513,"twenty":237.043334,"median":238.024881,"eighty":239.497199,"marketCap":246486269},{"date":"2022-06-03","current":70.544513,"twenty":237.043334,"median":238.024881,"eighty":239.496217,"marketCap":246486269},{"date":"2022-06-10","current":71.128129,"twenty":236.897575,"median":237.963534,"eighty":239.397572,"marketCap":248525452},{"date":"2022-06-17","current":70.763369,"twenty":236.797948,"median":237.779494,"eighty":239.251812,"marketCap":247250963},{"date":"2022-06-24","current":70.690417,"twenty":235.816401,"median":237.779494,"eighty":239.251812,"marketCap":246996065},{"date":"2022-07-01","current":70.617465,"twenty":235.571016,"median":237.779494,"eighty":239.251812,"marketCap":246741167},{"date":"2022-07-08","current":70.945749,"twenty":222.701209,"median":237.779494,"eighty":239.251812,"marketCap":247888207},{"date":"2022-07-15","current":70.909273,"twenty":214.357936,"median":237.779494,"eighty":239.251812,"marketCap":247760758},{"date":"2022-07-22","current":70.982225,"twenty":212.860425,"median":237.656801,"eighty":239.251812,"marketCap":248015656},{"date":"2022-07-29","current":71.055177,"twenty":192.537071,"median":237.534107,"eighty":239.251812,"marketCap":248270554},{"date":"2022-08-05","current":70.982225,"twenty":71.055177,"median":237.534107,"eighty":239.251812,"marketCap":248015656},{"date":"2022-08-12","current":51.302376,"twenty":70.982225,"median":237.534107,"eighty":239.251812,"marketCap":247758209},{"date":"2022-08-19","current":51.197343,"twenty":70.982225,"median":237.534107,"eighty":239.251812,"marketCap":247250963},{"date":"2022-08-26","current":51.039001,"twenty":70.945749,"median":237.534107,"eighty":239.006426,"marketCap":246486269},{"date":"2022-09-02","current":51.01261,"twenty":70.909273,"median":237.534107,"eighty":238.761039,"marketCap":246358820},{"date":"2022-09-09","current":51.091781,"twenty":70.901978,"median":237.534107,"eighty":238.761039,"marketCap":246741167},{"date":"2022-09-16","current":51.144562,"twenty":70.836321,"median":237.534107,"eighty":238.761039,"marketCap":246996065},{"date":"2022-09-23","current":51.170952,"twenty":70.763953,"median":237.534107,"eighty":238.761039,"marketCap":247123514},{"date":"2022-09-30","current":51.091781,"twenty":70.763369,"median":237.534107,"eighty":238.761039,"marketCap":246741167},{"date":"2022-10-07","current":51.144562,"twenty":70.748779,"median":237.372152,"eighty":238.761039,"marketCap":246996065},{"date":"2022-10-14","current":51.142451,"twenty":70.617465,"median":237.33289,"eighty":238.761039,"marketCap":246985869},{"date":"2022-10-21","current":51.197343,"twenty":70.544513,"median":237.310806,"eighty":238.761039,"marketCap":247250963},{"date":"2022-10-28","current":51.329295,"twenty":70.529923,"median":237.288721,"eighty":238.761039,"marketCap":247888207},{"date":"2022-11-04","current":51.355685,"twenty":70.456972,"median":237.288721,"eighty":238.761039,"marketCap":248015656},{"date":"2022-11-11","current":51.302904,"twenty":51.350407,"median":237.043334,"eighty":238.761039,"marketCap":247760758},{"date":"2022-11-18","current":57.127154,"twenty":51.39791,"median":237.043334,"eighty":238.761039,"marketCap":248270554},{"date":"2022-11-25","current":57.009849,"twenty":54.734105,"median":237.043334,"eighty":238.761039,"marketCap":247760758},{"date":"2022-12-02","current":57.30311,"twenty":56.951197,"median":237.043334,"eighty":238.761039,"marketCap":249035248},{"date":"2022-12-09","current":57.244458,"twenty":56.951197,"median":236.800402,"eighty":238.761039,"marketCap":248780350},{"date":"2022-12-16","current":57.361762,"twenty":56.986388,"median":236.797948,"eighty":238.761039,"marketCap":249290146},{"date":"2022-12-23","current":57.361762,"twenty":57.009849,"median":236.307175,"eighty":238.761039,"marketCap":249290146},{"date":"2022-12-30","current":57.420414,"twenty":57.018295,"median":235.816401,"eighty":238.761039,"marketCap":249545044},{"date":"2023-01-06","current":57.127154,"twenty":57.038472,"median":235.693709,"eighty":238.734537,"marketCap":248270554},{"date":"2023-01-13","current":57.479067,"twenty":57.068502,"median":223.556929,"eighty":238.605955,"marketCap":249799942},{"date":"2023-01-20","current":57.684349,"twenty":57.068502,"median":222.701209,"eighty":238.515653,"marketCap":250692084},{"date":"2023-01-27","current":57.830979,"twenty":57.127154,"median":214.357936,"eighty":238.515653,"marketCap":251329329},{"date":"2023-02-03","current":57.948283,"twenty":57.127154,"median":214.357936,"eighty":238.515653,"marketCap":251839125},{"date":"2023-02-10","current":57.948283,"twenty":57.127154,"median":212.870052,"eighty":238.515653,"marketCap":251839125},{"date":"2023-02-17","current":58.065588,"twenty":57.127154,"median":212.860425,"eighty":238.515653,"marketCap":252348921},{"date":"2023-02-24","current":58.065588,"twenty":57.127154,"median":192.537071,"eighty":238.515653,"marketCap":252348921},{"date":"2023-03-03","current":58.182892,"twenty":57.127154,"median":71.128129,"eighty":238.319343,"marketCap":252858716},{"date":"2023-03-10","current":58.4175,"twenty":57.127154,"median":71.055177,"eighty":238.270266,"marketCap":253878308},{"date":"2023-03-17","current":58.4175,"twenty":57.127154,"median":70.982225,"eighty":238.270266,"marketCap":253878308},{"date":"2023-03-24","current":58.241544,"twenty":57.174076,"median":70.982225,"eighty":238.270266,"marketCap":253113614},{"date":"2023-03-31","current":58.300196,"twenty":57.185806,"median":70.982225,"eighty":238.270266,"marketCap":253368512},{"date":"2023-04-06","current":58.241544,"twenty":57.185806,"median":70.982225,"eighty":238.270266,"marketCap":253113614},{"date":"2023-04-14","current":58.241544,"twenty":57.209267,"median":70.927511,"eighty":238.270266,"marketCap":253113614},{"date":"2023-04-21","current":58.300196,"twenty":57.244458,"median":70.909273,"eighty":238.270266,"marketCap":253368512},{"date":"2023-04-28","current":50.791625,"twenty":57.185806,"median":70.909273,"eighty":238.250635,"marketCap":252603818},{"date":"2023-05-05","current":50.740372,"twenty":57.127154,"median":70.872797,"eighty":238.191743,"marketCap":252348921},{"date":"2023-05-12","current":50.842878,"twenty":57.127154,"median":70.836321,"eighty":238.147573,"marketCap":252858716},{"date":"2023-05-19","current":50.996637,"twenty":57.038472,"median":70.836321,"eighty":238.123525,"marketCap":253623410},{"date":"2023-05-25","current":79.200612,"twenty":57.026741,"median":70.836321,"eighty":238.051382,"marketCap":256937083},{"date":"2023-06-02","current":79.357757,"twenty":57.053487,"median":70.836321,"eighty":238.025862,"marketCap":257446879},{"date":"2023-06-09","current":79.5149,"twenty":57.068502,"median":70.891035,"eighty":238.024881,"marketCap":257956674},{"date":"2023-06-15","current":79.5149,"twenty":57.080232,"median":70.909273,"eighty":238.024881,"marketCap":257956674},{"date":"2023-06-23","current":79.672045,"twenty":57.127154,"median":70.909273,"eighty":238.024881,"marketCap":258466470},{"date":"2023-06-30","current":79.829189,"twenty":57.127154,"median":70.909273,"eighty":238.024881,"marketCap":258976266},{"date":"2023-07-07","current":79.986333,"twenty":57.127154,"median":70.945749,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-14","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-21","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-07-28","current":79.986333,"twenty":57.127154,"median":70.982225,"eighty":238.024881,"marketCap":259486062},{"date":"2023-08-04","current":79.750617,"twenty":57.127154,"median":71.055177,"eighty":238.024881,"marketCap":258721368}],"updateTime":1771447933549},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWCAU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWCAU\",params:#limit:6,delay:true,,,undefined,":[]}}