美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Baldwin Insurance Group

17.69

-1.8800-9.61%

盘前：17.750.0600+0.34%08:13 EST

成交量：187.67万

成交额：3,428.39万

市值：25.15亿

市盈率：-40.20

高：19.92

开：19.47

低：17.66

收：19.57

52周最高：47.15

52周最低：17.66

股本：1.42亿

流通股本：7,086.28万

量比：1.02

换手率：2.65%

股息：- -

股息率：- -

每股收益(TTM):-0.4400

每股收益(LYR):-0.3864

净资产收益率：-4.19%

总资产收益率：1.25%

市净率：4.06

市盈率(LYR):-45.78

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BWIN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWIN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","market":"US","secType":"STK","nameCN":"Baldwin Insurance Group","latestPrice":17.69,"timestamp":1770670800000,"preClose":19.57,"halted":0,"volume":1876661,"hourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.69,"latestTime":"08:13 EST","volume":669,"amount":11886.840168,"timestamp":1770729202459,"change":0.06,"changeRate":0.003392,"amplitude":0.008479},"delay":0,"changeRate":-0.09606540623403163,"floatShares":70862800,"shares":142148200,"eps":-0.44,"marketStatus":"盘前交易","change":-1.88,"latestTime":"02-10 08:23:27 EST","open":19.47,"high":19.915,"low":17.66,"amount":34283865.928245,"amplitude":0.115227,"askPrice":18.36,"askSize":100,"bidPrice":17.68,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"listingDate":1571889600000,"exchange":"NASDAQ","adjPreClose":17.69,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.69,"latestTime":"08:13 EST","volume":669,"amount":11886.840168,"timestamp":1770729202459,"change":0.06,"changeRate":0.003392,"amplitude":0.008479},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.69,"latestTime":"18:23 EST","volume":22997,"amount":397630.273,"timestamp":1770679423162,"change":-0.06,"changeRate":-0.003392,"amplitude":0.057094},"volumeRatio":1.0207562618290533,"impliedVol":0.3741,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","floatShares":70862800,"roa":"1.25%","roe":"-4.19%","lyrEps":-0.386383,"volumeRatio":1.0207562618290533,"shares":142148200,"dividePrice":0,"high":19.915,"amplitude":0.115227,"preClose":19.57,"low":17.66,"week52Low":17.66,"pbRate":"4.06","psRate":"1.69","week52High":47.15,"institutionHeld":0,"latestPrice":17.69,"committee":-0.980198,"eps":-0.44,"divideRate":0,"volume":1876661,"delay":0,"ttmEps":-0.44,"open":19.47,"prevYearClose":24.03,"prevWeekClose":19.57,"prevMonthClose":21.92,"prevQuarterClose":24.03,"fiveDayClose":20.59,"twentyDayClose":26.04,"sixtyDayClose":27.43,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWIN\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"BWIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"defaultRemindTime":1772139600000,"name":null,"time":"盘后","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"BWIN","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-05","symbol":"BWIN","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-05-06","symbol":"BWIN","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2025-02-25","symbol":"BWIN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1765774800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWIN","date":"2026-02-09","current":-40.204545,"percent":0.754258,"low":-144.988551,"twenty":-112.084744,"median":-77.63477,"eighty":-64.413127,"high":-40.488723,"avg":-83.221496,"sd":24.684621,"marketCap":1871366924},"quantilePoints":[{"date":"2024-05-24","current":-40.585935,"twenty":-42.172917,"median":-41.29072,"eighty":-40.867849,"marketCap":2209133013},{"date":"2024-05-31","current":-41.813234,"twenty":-42.19236,"median":-41.716022,"eighty":-40.999085,"marketCap":2275936137},{"date":"2024-06-07","current":-41.181357,"twenty":-42.287142,"median":-41.764628,"eighty":-40.977212,"marketCap":2241542450},{"date":"2024-06-14","current":-41.108448,"twenty":-42.287142,"median":-41.673492,"eighty":-41.108448,"marketCap":2237573947},{"date":"2024-06-21","current":-40.634541,"twenty":-42.287142,"median":-41.418311,"eighty":-40.739043,"marketCap":2211778682},{"date":"2024-06-28","current":-42.542323,"twenty":-42.287142,"median":-41.588431,"eighty":-40.790079,"marketCap":2315621162},{"date":"2024-07-05","current":-43.502289,"twenty":-42.761049,"median":-41.673492,"eighty":-40.926176,"marketCap":2367873110},{"date":"2024-07-12","current":-46.783188,"twenty":-43.502289,"median":-41.825385,"eighty":-40.926176,"marketCap":2546455719},{"date":"2024-07-15","current":-47.731003,"twenty":-43.978627,"median":-42.056264,"eighty":-40.96263,"marketCap":2598046250},{"date":"2024-08-02","current":-52.506534,"twenty":-44.192493,"median":-42.287142,"eighty":-40.999085,"marketCap":2857983159},{"date":"2024-08-09","current":-58.263258,"twenty":-45.947166,"median":-42.414732,"eighty":-41.137612,"marketCap":2801938349},{"date":"2024-08-16","current":-57.569318,"twenty":-51.626767,"median":-43.101291,"eighty":-41.225102,"marketCap":2768566049},{"date":"2024-08-23","current":-60.289565,"twenty":-57.39722,"median":-43.502289,"eighty":-41.392792,"marketCap":2899385467},{"date":"2024-08-30","current":-64.91121,"twenty":-58.488095,"median":-44.255681,"eighty":-41.579925,"marketCap":3121644988},{"date":"2024-09-06","current":-64.522603,"twenty":-59.662242,"median":-44.41365,"eighty":-41.630962,"marketCap":3102956500},{"date":"2024-09-13","current":-64.814058,"twenty":-61.938368,"median":-47.257096,"eighty":-41.647974,"marketCap":3116972866},{"date":"2024-09-20","current":-70.476614,"twenty":-63.484468,"median":-50.307117,"eighty":-41.735464,"marketCap":3389290838},{"date":"2024-09-27","current":-69.449582,"twenty":-64.497621,"median":-56.927517,"eighty":-41.815664,"marketCap":3339899834},{"date":"2024-10-04","current":-69.241399,"twenty":-65.063877,"median":-57.569318,"eighty":-41.917736,"marketCap":3329888143},{"date":"2024-10-11","current":-71.503646,"twenty":-67.992306,"median":-58.186925,"eighty":-42.287142,"marketCap":3438681843},{"date":"2024-10-18","current":-76.735959,"twenty":-68.877774,"median":-58.873926,"eighty":-42.287142,"marketCap":3690308989},{"date":"2024-10-25","current":-71.441191,"twenty":-69.407945,"median":-59.970352,"eighty":-42.338178,"marketCap":3435678336},{"date":"2024-10-31","current":-65.49412,"twenty":-69.6994,"median":-60.997385,"eighty":-42.542323,"marketCap":3149677721},{"date":"2024-11-08","current":-78.635643,"twenty":-70.060249,"median":-62.829388,"eighty":-42.761049,"marketCap":3054129738},{"date":"2024-11-15","current":-77.226464,"twenty":-70.737284,"median":-63.106964,"eighty":-43.101291,"marketCap":2999398652},{"date":"2024-11-22","current":-81.367014,"twenty":-71.503646,"median":-63.842541,"eighty":-43.162048,"marketCap":3160213448},{"date":"2024-11-29","current":-85.177015,"twenty":-72.394665,"median":-64.397694,"eighty":-43.434241,"marketCap":3308190088},{"date":"2024-12-06","current":-80.357972,"twenty":-74.495918,"median":-64.862634,"eighty":-43.502289,"marketCap":3121023287},{"date":"2024-12-13","current":-72.703175,"twenty":-76.107749,"median":-65.077756,"eighty":-43.978627,"marketCap":2823718623},{"date":"2024-12-20","current":-68.684407,"twenty":-74.926963,"median":-66.597486,"eighty":-44.224087,"marketCap":2667633674},{"date":"2024-12-27","current":-68.927968,"twenty":-74.599477,"median":-67.613437,"eighty":-44.284845,"marketCap":2677093368},{"date":"2025-01-03","current":-64.839611,"twenty":-74.383955,"median":-67.501393,"eighty":-44.348032,"marketCap":2518305649},{"date":"2025-01-10","current":-63.395638,"twenty":-73.974075,"median":-66.838474,"eighty":-44.469547,"marketCap":2462223178},{"date":"2025-01-17","current":-71.102627,"twenty":-73.330098,"median":-66.75331,"eighty":-45.111145,"marketCap":2761554920},{"date":"2025-01-24","current":-70.946051,"twenty":-72.9748,"median":-67.431804,"eighty":-46.783188,"marketCap":2755473688},{"date":"2025-01-31","current":-72.216052,"twenty":-72.73797,"median":-67.613437,"eighty":-47.731003,"marketCap":2804799235},{"date":"2025-02-07","current":-71.520161,"twenty":-72.703175,"median":-68.144973,"eighty":-49.979027,"marketCap":2777771538},{"date":"2025-02-14","current":-72.372627,"twenty":-72.703175,"median":-68.287534,"eighty":-50.307117,"marketCap":2810880467},{"date":"2025-02-21","current":-70.023996,"twenty":-72.563997,"median":-68.501735,"eighty":-52.066651,"marketCap":2719661990},{"date":"2025-02-28","current":-111.103561,"twenty":-72.710134,"median":-68.684407,"eighty":-55.923887,"marketCap":2724037118},{"date":"2025-03-07","current":-107.267612,"twenty":-73.63925,"median":-68.980593,"eighty":-57.017092,"marketCap":2629987300},{"date":"2025-03-14","current":-107.823546,"twenty":-76.107749,"median":-69.11649,"eighty":-57.126621,"marketCap":2643617709},{"date":"2025-03-21","current":-119.859534,"twenty":-76.989862,"median":-69.345491,"eighty":-57.483269,"marketCap":2938716051},{"date":"2025-03-28","current":-128.003978,"twenty":-78.440793,"median":-69.606462,"eighty":-57.591524,"marketCap":3138401534},{"date":"2025-04-04","current":-125.502272,"twenty":-80.184,"median":-69.746811,"eighty":-58.007888,"marketCap":3077064696},{"date":"2025-04-11","current":-115.981889,"twenty":-82.501315,"median":-70.023996,"eighty":-58.232725,"marketCap":2843643952},{"date":"2025-04-17","current":-118.886648,"twenty":-85.093508,"median":-70.074128,"eighty":-58.488095,"marketCap":2914862836},{"date":"2025-04-25","current":-119.72055,"twenty":-85.434494,"median":-70.415435,"eighty":-58.77955,"marketCap":2935308448},{"date":"2025-05-02","current":-116.73604,"twenty":-106.984085,"median":-70.632901,"eighty":-58.940544,"marketCap":2862134237},{"date":"2025-05-09","current":-86.530311,"twenty":-107.489986,"median":-71.006941,"eighty":-59.492921,"marketCap":2782555213},{"date":"2025-05-16","current":-87.430982,"twenty":-106.984085,"median":-71.241805,"eighty":-59.99811,"marketCap":2811518088},{"date":"2025-05-23","current":-83.696493,"twenty":-106.528218,"median":-71.372285,"eighty":-60.217395,"marketCap":2691428119},{"date":"2025-05-30","current":-84.553229,"twenty":-99.551984,"median":-71.445881,"eighty":-60.855821,"marketCap":2718978171},{"date":"2025-06-06","current":-83.586655,"twenty":-89.112304,"median":-71.475888,"eighty":-61.821786,"marketCap":2687896061},{"date":"2025-06-13","current":-86.486376,"twenty":-88.221815,"median":-71.581298,"eighty":-62.055209,"marketCap":2781142390},{"date":"2025-06-20","current":-86.464408,"twenty":-87.343112,"median":-71.728928,"eighty":-62.280306,"marketCap":2780435978},{"date":"2025-06-27","current":-93.032716,"twenty":-90.908718,"median":-71.97249,"eighty":-62.834939,"marketCap":2991653041},{"date":"2025-07-03","current":-88.81494,"twenty":-91.956304,"median":-71.989887,"eighty":-62.857145,"marketCap":2856022017},{"date":"2025-07-11","current":-90.594314,"twenty":-91.341212,"median":-72.259545,"eighty":-63.051449,"marketCap":2913241355},{"date":"2025-07-18","current":-94.438641,"twenty":-91.956304,"median":-72.372627,"eighty":-63.162479,"marketCap":3036863382},{"date":"2025-07-25","current":-88.463458,"twenty":-91.912369,"median":-72.523001,"eighty":-63.343446,"marketCap":2844719432},{"date":"2025-08-01","current":-80.928577,"twenty":-91.341212,"median":-72.73797,"eighty":-63.395638,"marketCap":2602420260},{"date":"2025-08-08","current":-123.327858,"twenty":-91.956304,"median":-73.469885,"eighty":-63.564965,"marketCap":2190796062},{"date":"2025-08-15","current":-133.243867,"twenty":-94.043225,"median":-74.564683,"eighty":-63.587008,"marketCap":2366944053},{"date":"2025-08-22","current":-136.937279,"twenty":-106.795067,"median":-76.227165,"eighty":-63.842541,"marketCap":2432553831},{"date":"2025-08-29","current":-126.900833,"twenty":-108.963213,"median":-76.735959,"eighty":-64.245027,"marketCap":2254266391},{"date":"2025-09-05","current":-125.576022,"twenty":-111.303698,"median":-77.226464,"eighty":-64.367161,"marketCap":2230732449},{"date":"2025-09-12","current":-124.652669,"twenty":-112.771366,"median":-77.896259,"eighty":-64.497621,"marketCap":2214330004},{"date":"2025-09-19","current":-126.459229,"twenty":-114.728256,"median":-78.635643,"eighty":-64.748373,"marketCap":2246421744},{"date":"2025-09-26","current":-114.696513,"twenty":-116.20987,"median":-79.514205,"eighty":-64.81221,"marketCap":2037468864},{"date":"2025-10-03","current":-111.846163,"twenty":-116.006906,"median":-80.323178,"eighty":-64.8345,"marketCap":1986835231},{"date":"2025-10-10","current":-116.623511,"twenty":-116.230082,"median":-80.873658,"eighty":-64.89689,"marketCap":2071700052},{"date":"2025-10-17","current":-95.265952,"twenty":-116.12999,"median":-82.070892,"eighty":-64.988931,"marketCap":1692304380},{"date":"2025-10-24","current":-98.036012,"twenty":-116.006906,"median":-82.970521,"eighty":-65.063877,"marketCap":1741511713},{"date":"2025-10-31","current":-86.273296,"twenty":-115.692271,"median":-83.476817,"eighty":-65.410847,"marketCap":1532558834},{"date":"2025-11-07","current":-65.671668,"twenty":-115.39505,"median":-83.39993,"eighty":-65.063877,"marketCap":1846293282},{"date":"2025-11-14","current":-70.789933,"twenty":-115.330702,"median":-82.729919,"eighty":-65.410847,"marketCap":1990188183},{"date":"2025-11-21","current":-68.396317,"twenty":-114.983527,"median":-81.718953,"eighty":-65.636158,"marketCap":1922894050},{"date":"2025-11-28","current":-72.597878,"twenty":-114.776805,"median":-80.873658,"eighty":-65.756982,"marketCap":2041016730},{"date":"2025-12-05","current":-65.951772,"twenty":-114.625498,"median":-80.323178,"eighty":-65.896606,"marketCap":1854168127},{"date":"2025-12-12","current":-59.331131,"twenty":-114.44473,"median":-79.514205,"eighty":-65.049998,"marketCap":1668035419},{"date":"2025-12-19","current":-60.808043,"twenty":-113.988863,"median":-78.635643,"eighty":-64.810361,"marketCap":1709557331},{"date":"2025-12-26","current":-64.041972,"twenty":-113.547057,"median":-77.991944,"eighty":-64.42856,"marketCap":1800476000},{"date":"2026-01-02","current":-61.190003,"twenty":-113.177523,"median":-77.567537,"eighty":-64.413127,"marketCap":1720295757},{"date":"2026-01-09","current":-66.741156,"twenty":-112.854756,"median":-76.833335,"eighty":-64.041972,"marketCap":1876360873},{"date":"2026-01-16","current":-89.012132,"twenty":-112.699094,"median":-77.567537,"eighty":-64.082583,"marketCap":2502487093},{"date":"2026-01-23","current":-89.556341,"twenty":-112.521195,"median":-77.991944,"eighty":-64.245027,"marketCap":2517786976},{"date":"2026-01-30","current":-77.651776,"twenty":-112.437805,"median":-78.192013,"eighty":-64.397694,"marketCap":2183102038},{"date":"2026-02-06","current":-63.808468,"twenty":-112.104244,"median":-77.651776,"eighty":-64.397694,"marketCap":1793911267},{"date":"2026-02-09","current":-66.563524,"twenty":-112.084744,"median":-77.63477,"eighty":-64.413127,"marketCap":1871366924}],"updateTime":1770722924528}}}