ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
浙能锦江环境控股有限公司
0.610
+0.025
4.27%
成交量：
38.62万
成交额：
23.41万
市值：
8.77亿
市盈率：
6.48
高：
0.615
开：
0.585
低：
0.585
收：
0.585
52周最高：
0.615
52周最低：
0.380
股本：
14.37亿
流通股本：
6.17亿
量比：
6.31
换手率：
0.06%
股息：
0.02
股息率：
3.77%
每股收益(TTM):
0.094
每股收益(LYR):
0.078
净资产收益率：
9.89%
总资产收益率：
3.02%
市净率：
0.62
市盈率(LYR):
7.83
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BWM.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BWM.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","market":"SI","secType":"STK","nameCN":"浙能锦江环境控股有限公司","latestPrice":0.61,"timestamp":1770875820000,"preClose":0.585,"halted":0,"volume":386200,"delay":15,"changeRate":0.04273504273504278,"nameEN":"Zheneng Jinjiang","floatShares":616674119,"shares":1437000000,"eps":0.09408736168687232,"marketStatus":"交易中","change":0.025,"latestTime":"02-12 13:57:00 SGT 延时","open":0.585,"high":0.615,"low":0.585,"amount":234054.57899999997,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09408736168687232,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770887760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.585,"openAndCloseTimeList":[[1770856200000,1770868800000],[1770872400000,1770887760000]],"volumeRatio":6.308971,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BWM.SI\",,,,,undefined,":{"symbol":"BWM.SI","floatShares":616674119,"roa":"3.02%","roe":"9.89%","lyrEps":0.077912,"volumeRatio":6.308971,"shares":1437000000,"dividePrice":0.023,"high":0.615,"amplitude":0.051282,"preClose":0.585,"low":0.585,"week52Low":0.3802,"pbRate":"0.62","psRate":"1.28","week52High":0.615,"institutionHeld":0,"latestPrice":0.61,"eps":0.09408736168687232,"divideRate":0.037705,"volume":386200,"delay":15,"ttmEps":0.09408736168687232,"open":0.585,"prevYearClose":0.45,"prevWeekClose":0.525,"prevMonthClose":0.465,"prevQuarterClose":0.45,"fiveDayClose":0.505,"twentyDayClose":0.435,"sixtyDayClose":0.44,"dividendPayoutRate":0.1632368756496269,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7450980392156863,"fiveYearAvgDividendRate":0.08085661371747593},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWM.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BWM.SI","amount":0.023,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"浙能锦江环境控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"SGD","dateTimestamp":1747324800000,"payDate":"2025-05-29"},{"date":"2024-05-09","symbol":"BWM.SI","amount":0.013,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"浙能锦江环境控股有限公司","recordDate":"2024-05-29","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-29"},{"market":"SI","date":"2018-06-05","symbol":"BWM.SI","amount":0.051,"name":"浙能锦江环境控股有限公司","recordDate":"2018-06-19","payableDate":"2018-06-07","currency":"SGD","type":"dividend","dateTimestamp":1528128000000},{"market":"SI","date":"2017-05-04","symbol":"BWM.SI","amount":0.0505,"name":"浙能锦江环境控股有限公司","recordDate":"2017-05-29","payableDate":"2017-05-08","currency":"SGD","type":"dividend","dateTimestamp":1493827200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-29","value":0.0505,"currency":"SGD"},{"executeDate":"2018-06-05","recordDate":"2018-06-07","paymentDate":"2018-06-19","value":0.051,"currency":"SGD"},{"executeDate":"2024-05-09","recordDate":"2024-05-10","paymentDate":"2024-05-29","value":0.013,"currency":"SGD"},{"executeDate":"2025-05-16","recordDate":"2025-05-19","paymentDate":"2025-05-29","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWM.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BWM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BWM.SI","date":"2026-02-11","current":6.483336,"percent":0.340038,"low":3.20131,"twenty":5.702994,"median":7.516782,"eighty":10.036935,"high":9002.84022,"avg":119.088845,"sd":988.145663,"marketCap":838960492},"quantilePoints":[{"date":"2021-02-19","current":8931.67809,"twenty":6.267933,"median":8.689846,"eighty":14.070815,"marketCap":1017817290},{"date":"2021-02-26","current":8826.927885,"twenty":6.274652,"median":8.840521,"eighty":14.094777,"marketCap":1010547166},{"date":"2021-03-05","current":14.725737,"twenty":6.286512,"median":8.913744,"eighty":14.154917,"marketCap":996006919},{"date":"2021-03-12","current":13.781675,"twenty":6.288096,"median":8.935859,"eighty":14.196503,"marketCap":930575808},{"date":"2021-03-19","current":13.15528,"twenty":6.28864,"median":8.939246,"eighty":14.180754,"marketCap":886955067},{"date":"2021-03-26","current":13.617813,"twenty":6.297926,"median":8.972313,"eighty":14.180754,"marketCap":916035561},{"date":"2021-04-01","current":13.573507,"twenty":6.304503,"median":9.015473,"eighty":14.164119,"marketCap":908765437},{"date":"2021-04-09","current":14.776881,"twenty":6.307051,"median":9.062046,"eighty":14.221988,"marketCap":988736796},{"date":"2021-04-15","current":9.571854,"twenty":6.316741,"median":9.106817,"eighty":14.210729,"marketCap":639770868},{"date":"2021-04-23","current":8.703202,"twenty":6.347534,"median":9.03969,"eighty":14.191253,"marketCap":581609880},{"date":"2021-04-30","current":8.574497,"twenty":6.364254,"median":9.013703,"eighty":14.167187,"marketCap":574339756},{"date":"2021-05-07","current":8.635704,"twenty":6.394276,"median":8.972313,"eighty":14.157984,"marketCap":581609880},{"date":"2021-05-14","current":8.483765,"twenty":6.405838,"median":8.942527,"eighty":14.125359,"marketCap":574339756},{"date":"2021-05-21","current":8.380583,"twenty":6.409236,"median":8.935859,"eighty":14.104867,"marketCap":567069633},{"date":"2021-05-28","current":8.456405,"twenty":6.41278,"median":8.923986,"eighty":14.103687,"marketCap":574339756},{"date":"2021-06-04","current":8.591103,"twenty":6.416766,"median":8.857516,"eighty":14.103429,"marketCap":581609880},{"date":"2021-06-10","current":8.693229,"twenty":6.422728,"median":8.817325,"eighty":14.101267,"marketCap":588880003},{"date":"2021-06-18","current":9.081977,"twenty":6.43846,"median":8.904653,"eighty":14.097208,"marketCap":617960497},{"date":"2021-06-25","current":9.104607,"twenty":6.457164,"median":8.929901,"eighty":14.093714,"marketCap":617960497},{"date":"2021-07-01","current":8.73117,"twenty":6.466582,"median":8.923986,"eighty":14.090523,"marketCap":596150127},{"date":"2021-07-09","current":8.843623,"twenty":6.508143,"median":8.904653,"eighty":14.087655,"marketCap":603420250},{"date":"2021-07-16","current":8.816435,"twenty":6.527681,"median":8.871684,"eighty":14.085743,"marketCap":603420250},{"date":"2021-07-23","current":8.795701,"twenty":6.545125,"median":8.871684,"eighty":14.083229,"marketCap":603420250},{"date":"2021-07-29","current":8.557439,"twenty":6.562145,"median":8.851231,"eighty":14.080651,"marketCap":588880003},{"date":"2021-08-04","current":8.934201,"twenty":6.570841,"median":8.8646,"eighty":14.070165,"marketCap":610690374},{"date":"2021-08-13","current":9.247487,"twenty":6.545125,"median":8.843623,"eighty":14.018631,"marketCap":632500744},{"date":"2021-08-20","current":9.75144,"twenty":6.53073,"median":8.828478,"eighty":14.001086,"marketCap":668851362},{"date":"2021-08-27","current":8.282399,"twenty":6.524631,"median":8.789894,"eighty":13.938741,"marketCap":727012350},{"date":"2021-09-03","current":7.334199,"twenty":6.508143,"median":8.73117,"eighty":13.883754,"marketCap":639770868},{"date":"2021-09-10","current":7.413129,"twenty":6.508143,"median":8.695769,"eighty":13.850216,"marketCap":647040991},{"date":"2021-09-17","current":7.477141,"twenty":6.497753,"median":8.662211,"eighty":13.847907,"marketCap":654311115},{"date":"2021-09-24","current":7.517797,"twenty":6.497753,"median":8.614521,"eighty":13.820831,"marketCap":661581238},{"date":"2021-10-01","current":7.738483,"twenty":6.497753,"median":8.592365,"eighty":13.81046,"marketCap":683391609},{"date":"2021-10-08","current":7.479944,"twenty":6.487362,"median":8.574497,"eighty":13.759201,"marketCap":661581238},{"date":"2021-10-15","current":7.689499,"twenty":6.476972,"median":8.480389,"eighty":13.742752,"marketCap":676121485},{"date":"2021-10-22","current":8.445197,"twenty":6.476972,"median":8.434319,"eighty":13.738961,"marketCap":748822720},{"date":"2021-10-29","current":9.823967,"twenty":6.476972,"median":8.434319,"eighty":13.716779,"marketCap":865144696},{"date":"2021-11-05","current":10.272374,"twenty":6.463443,"median":8.416803,"eighty":13.672767,"marketCap":843334326},{"date":"2021-11-12","current":10.768451,"twenty":6.463443,"median":8.416803,"eighty":13.633082,"marketCap":886955067},{"date":"2021-11-19","current":10.374167,"twenty":6.463443,"median":8.416803,"eighty":13.618807,"marketCap":857874573},{"date":"2021-11-26","current":10.401322,"twenty":6.463443,"median":8.416803,"eighty":13.593131,"marketCap":865144696},{"date":"2021-12-03","current":10.116799,"twenty":6.463443,"median":8.416803,"eighty":13.47695,"marketCap":843334326},{"date":"2021-12-10","current":7.503047,"twenty":6.463443,"median":8.388656,"eighty":13.204602,"marketCap":625230621},{"date":"2021-12-17","current":7.516782,"twenty":6.463443,"median":8.375374,"eighty":13.096464,"marketCap":625230621},{"date":"2021-12-24","current":7.27205,"twenty":6.463443,"median":8.355166,"eighty":13.033214,"marketCap":603420250},{"date":"2021-12-31","current":6.963548,"twenty":6.460303,"median":8.31819,"eighty":12.968093,"marketCap":574339756},{"date":"2022-01-07","current":7.812166,"twenty":6.460303,"median":8.282399,"eighty":12.884249,"marketCap":647040991},{"date":"2022-01-14","current":7.871621,"twenty":6.460303,"median":8.241907,"eighty":12.732822,"marketCap":647040991},{"date":"2022-01-21","current":7.852343,"twenty":6.460303,"median":8.183157,"eighty":12.614012,"marketCap":647040991},{"date":"2022-01-28","current":7.833076,"twenty":6.460303,"median":8.082616,"eighty":12.529023,"marketCap":647040991},{"date":"2022-02-04","current":7.871103,"twenty":6.454024,"median":8.036793,"eighty":12.325988,"marketCap":647040991},{"date":"2022-02-11","current":7.712822,"twenty":6.454024,"median":7.983918,"eighty":12.285206,"marketCap":632500744},{"date":"2022-02-18","current":7.652568,"twenty":6.454024,"median":7.963046,"eighty":12.224261,"marketCap":632500744},{"date":"2022-02-25","current":7.594973,"twenty":6.454024,"median":7.928855,"eighty":12.161703,"marketCap":632500744},{"date":"2022-03-04","current":6.393141,"twenty":6.41803,"median":7.915734,"eighty":12.097496,"marketCap":603420250},{"date":"2022-03-11","current":6.335159,"twenty":6.408055,"median":7.907104,"eighty":11.768099,"marketCap":596150127},{"date":"2022-03-18","current":6.153288,"twenty":6.39537,"median":7.889339,"eighty":11.688073,"marketCap":574339756},{"date":"2022-03-25","current":5.921265,"twenty":6.335159,"median":7.880695,"eighty":11.587168,"marketCap":552529386},{"date":"2022-04-01","current":6.062169,"twenty":6.314601,"median":7.872808,"eighty":11.497469,"marketCap":567069633},{"date":"2022-04-08","current":6.203982,"twenty":6.286829,"median":7.8688,"eighty":11.410142,"marketCap":581609880},{"date":"2022-04-14","current":6.277762,"twenty":6.272902,"median":7.859043,"eighty":11.387474,"marketCap":588880003},{"date":"2022-04-22","current":6.063804,"twenty":6.261768,"median":7.852343,"eighty":11.00195,"marketCap":559799509},{"date":"2022-04-29","current":6.031218,"twenty":6.203982,"median":7.839054,"eighty":10.901483,"marketCap":552529386},{"date":"2022-05-06","current":6.054164,"twenty":6.180813,"median":7.833441,"eighty":10.878845,"marketCap":552529386},{"date":"2022-05-13","current":6.13667,"twenty":6.151895,"median":7.83027,"eighty":10.822598,"marketCap":552529386},{"date":"2022-05-20","current":6.220088,"twenty":6.138344,"median":7.813326,"eighty":10.76596,"marketCap":559799509},{"date":"2022-05-27","current":5.853076,"twenty":6.128132,"median":7.800023,"eighty":10.734726,"marketCap":559799509},{"date":"2022-06-03","current":5.826083,"twenty":6.109622,"median":7.786476,"eighty":10.659227,"marketCap":559799509},{"date":"2022-06-10","current":5.878949,"twenty":6.073498,"median":7.774163,"eighty":10.561754,"marketCap":567069633},{"date":"2022-06-17","current":6.186194,"twenty":6.073498,"median":7.764032,"eighty":10.502551,"marketCap":596150127},{"date":"2022-06-24","current":6.167449,"twenty":6.073498,"median":7.756539,"eighty":10.414584,"marketCap":596150127},{"date":"2022-07-01","current":5.704058,"twenty":6.061786,"median":7.744033,"eighty":10.356697,"marketCap":552529386},{"date":"2022-07-08","current":5.667559,"twenty":6.032877,"median":7.732641,"eighty":10.144794,"marketCap":552529386},{"date":"2022-07-15","current":5.844853,"twenty":6.021076,"median":7.724118,"eighty":10.132106,"marketCap":567069633},{"date":"2022-07-22","current":6.209016,"twenty":6.021035,"median":7.717735,"eighty":10.122003,"marketCap":596150127},{"date":"2022-07-29","current":6.237692,"twenty":6.021035,"median":7.700109,"eighty":10.11712,"marketCap":596150127},{"date":"2022-08-05","current":6.263935,"twenty":6.021035,"median":7.693281,"eighty":10.108194,"marketCap":596150127},{"date":"2022-08-19","current":7.609074,"twenty":6.016286,"median":7.680234,"eighty":10.096139,"marketCap":523448892},{"date":"2022-08-22","current":7.609074,"twenty":6.016286,"median":7.678007,"eighty":10.096139,"marketCap":523448892},{"date":"2022-09-12","current":7.991941,"twenty":6.01383,"median":7.664913,"eighty":10.104304,"marketCap":545259262},{"date":"2022-09-23","current":7.514064,"twenty":6.010222,"median":7.659804,"eighty":10.107227,"marketCap":508908645},{"date":"2022-09-30","current":5.982037,"twenty":6.006801,"median":7.652831,"eighty":10.107227,"marketCap":407126916},{"date":"2022-10-07","current":5.580279,"twenty":5.998309,"median":7.645239,"eighty":10.107227,"marketCap":378046422},{"date":"2022-10-14","current":4.739054,"twenty":5.981747,"median":7.638104,"eighty":10.107227,"marketCap":319885434},{"date":"2022-10-21","current":5.250954,"twenty":5.949632,"median":7.624655,"eighty":10.107227,"marketCap":348965928},{"date":"2022-10-28","current":5.311408,"twenty":5.929447,"median":7.601476,"eighty":10.107711,"marketCap":348965928},{"date":"2022-11-04","current":6.412169,"twenty":5.92567,"median":7.586721,"eighty":10.107711,"marketCap":421667163},{"date":"2022-11-11","current":6.675308,"twenty":5.92567,"median":7.579132,"eighty":10.107711,"marketCap":290804940},{"date":"2022-11-18","current":9.50117,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-11-25","current":9.510884,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-02","current":9.51054,"twenty":5.92567,"median":7.575825,"eighty":10.107711,"marketCap":414397039},{"date":"2022-12-09","current":9.7475,"twenty":5.92567,"median":7.575101,"eighty":10.107711,"marketCap":428937286},{"date":"2022-12-16","current":9.71689,"twenty":5.92557,"median":7.57402,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-23","current":9.776517,"twenty":5.92557,"median":7.579132,"eighty":10.108677,"marketCap":428937286},{"date":"2022-12-30","current":9.799988,"twenty":5.924709,"median":7.586513,"eighty":10.109179,"marketCap":428937286},{"date":"2023-01-06","current":9.684081,"twenty":5.923848,"median":7.59786,"eighty":10.10968,"marketCap":428937286},{"date":"2023-01-13","current":9.625217,"twenty":5.922987,"median":7.615325,"eighty":10.110182,"marketCap":428937286},{"date":"2023-01-20","current":6.570776,"twenty":5.922987,"median":7.63261,"eighty":10.110182,"marketCap":290804940},{"date":"2023-01-27","current":9.284948,"twenty":5.921265,"median":7.636562,"eighty":10.111185,"marketCap":407126916},{"date":"2023-02-03","current":9.406598,"twenty":5.921265,"median":7.644335,"eighty":10.111185,"marketCap":414397039},{"date":"2023-02-10","current":9.374803,"twenty":5.933075,"median":7.65141,"eighty":10.111427,"marketCap":414397039},{"date":"2023-02-17","current":6.757268,"twenty":5.966979,"median":7.655841,"eighty":10.11167,"marketCap":298075063},{"date":"2023-02-24","current":13.206905,"twenty":5.989246,"median":7.661613,"eighty":10.119838,"marketCap":581609880},{"date":"2023-03-03","current":9.173519,"twenty":5.995521,"median":7.670193,"eighty":10.120217,"marketCap":581609880},{"date":"2023-03-07","current":9.218562,"twenty":9.182528,"median":9.19604,"eighty":9.209553,"marketCap":581609880},{"date":"2023-03-17","current":9.164697,"twenty":5.996218,"median":7.682544,"eighty":10.120981,"marketCap":581609880},{"date":"2023-03-24","current":6.913355,"twenty":5.998309,"median":7.691777,"eighty":10.121173,"marketCap":436207410},{"date":"2023-03-31","current":4.744225,"twenty":6.012367,"median":7.691777,"eighty":10.121173,"marketCap":298075063},{"date":"2023-04-06","current":6.838832,"twenty":6.021323,"median":7.691777,"eighty":10.121173,"marketCap":428937286},{"date":"2023-04-14","current":4.765781,"twenty":6.022097,"median":7.692059,"eighty":10.121365,"marketCap":298075063},{"date":"2023-04-21","current":6.69518,"twenty":6.035366,"median":7.692059,"eighty":10.121365,"marketCap":421667163},{"date":"2023-04-28","current":6.493436,"twenty":6.062169,"median":7.692059,"eighty":10.121365,"marketCap":407126916},{"date":"2023-05-05","current":5.120353,"twenty":6.063477,"median":7.692341,"eighty":10.121384,"marketCap":319885434},{"date":"2023-05-12","current":7.004331,"twenty":6.079701,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-19","current":7.00852,"twenty":6.114623,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-05-26","current":7.010515,"twenty":6.133893,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-01","current":7.064318,"twenty":6.146338,"median":7.692341,"eighty":10.121384,"marketCap":436207410},{"date":"2023-06-09","current":6.748291,"twenty":6.167449,"median":7.693281,"eighty":10.121403,"marketCap":414397039},{"date":"2023-06-16","current":7.158602,"twenty":6.177771,"median":7.694222,"eighty":10.121422,"marketCap":436207410},{"date":"2023-06-23","current":6.690176,"twenty":6.187562,"median":7.694613,"eighty":10.121441,"marketCap":407126916},{"date":"2023-06-30","current":7.183746,"twenty":6.209016,"median":7.695005,"eighty":10.12146,"marketCap":436207410},{"date":"2023-07-07","current":6.701792,"twenty":6.221684,"median":7.695005,"eighty":10.12146,"marketCap":407126916},{"date":"2023-07-14","current":7.012207,"twenty":6.248137,"median":7.695005,"eighty":10.12146,"marketCap":421667163},{"date":"2023-07-20","current":8.291224,"twenty":6.261768,"median":7.699672,"eighty":10.12146,"marketCap":494368398},{"date":"2023-07-28","current":6.395697,"twenty":6.270369,"median":7.702775,"eighty":10.121596,"marketCap":385316545},{"date":"2023-08-04","current":6.218895,"twenty":6.263046,"median":7.705005,"eighty":10.121732,"marketCap":378046422},{"date":"2023-08-11","current":4.381848,"twenty":6.254424,"median":7.708913,"eighty":10.121867,"marketCap":407126916},{"date":"2023-08-18","current":3.839183,"twenty":6.24187,"median":7.708913,"eighty":10.121867,"marketCap":356236051},{"date":"2023-09-11","current":4.320533,"twenty":6.293342,"median":7.719768,"eighty":10.124091,"marketCap":399856792},{"date":"2023-09-25","current":3.593611,"twenty":6.360542,"median":7.729118,"eighty":10.131434,"marketCap":334425681},{"date":"2023-10-09","current":3.737074,"twenty":6.38803,"median":7.738483,"eighty":10.134859,"marketCap":348965928},{"date":"2023-10-16","current":3.739235,"twenty":6.395697,"median":7.742703,"eighty":10.135568,"marketCap":348965928},{"date":"2023-10-30","current":3.20131,"twenty":6.422767,"median":7.752395,"eighty":10.14272,"marketCap":298075063},{"date":"2024-01-15","current":4.471151,"twenty":6.769981,"median":7.820218,"eighty":10.469033,"marketCap":414397039},{"date":"2024-01-22","current":4.438008,"twenty":6.778195,"median":7.829438,"eighty":10.501514,"marketCap":414397039},{"date":"2024-03-15","current":8.341756,"twenty":6.77143,"median":7.849922,"eighty":10.88419,"marketCap":436207410},{"date":"2024-03-22","current":8.021693,"twenty":6.77143,"median":7.855806,"eighty":10.88419,"marketCap":421667163},{"date":"2024-03-28","current":8.025988,"twenty":6.77143,"median":7.864526,"eighty":10.88419,"marketCap":421667163},{"date":"2024-04-05","current":8.321378,"twenty":6.770706,"median":7.87138,"eighty":10.98904,"marketCap":436207410},{"date":"2024-04-12","current":8.273076,"twenty":6.769981,"median":7.877379,"eighty":11.09389,"marketCap":436207410},{"date":"2024-04-19","current":9.611246,"twenty":6.769981,"median":7.886578,"eighty":11.09389,"marketCap":508908645},{"date":"2024-04-26","current":9.34744,"twenty":6.774815,"median":7.902586,"eighty":11.09389,"marketCap":494368398},{"date":"2024-05-03","current":9.632233,"twenty":6.773485,"median":7.910702,"eighty":11.19874,"marketCap":508908645},{"date":"2024-05-10","current":9.088648,"twenty":6.786519,"median":7.924481,"eighty":11.19874,"marketCap":479828151},{"date":"2024-05-17","current":9.416415,"twenty":6.817468,"median":7.940556,"eighty":11.19874,"marketCap":494368398},{"date":"2024-05-24","current":9.407515,"twenty":6.817377,"median":7.972974,"eighty":11.30359,"marketCap":494368398},{"date":"2024-05-31","current":9.697489,"twenty":6.817377,"median":8.001615,"eighty":11.30359,"marketCap":508908645},{"date":"2024-06-07","current":9.721898,"twenty":6.817377,"median":8.021358,"eighty":11.30359,"marketCap":508859645},{"date":"2024-06-14","current":10.12307,"twenty":6.817377,"median":8.030577,"eighty":11.30359,"marketCap":530649665},{"date":"2024-06-21","current":10.518641,"twenty":6.809663,"median":8.078359,"eighty":11.310093,"marketCap":552457186},{"date":"2024-06-28","current":10.215931,"twenty":6.809663,"median":8.215817,"eighty":11.310093,"marketCap":537712712},{"date":"2024-07-05","current":10.548497,"twenty":6.809663,"median":8.257987,"eighty":11.310093,"marketCap":552120696},{"date":"2024-07-12","current":10.595884,"twenty":6.809663,"median":8.291224,"eighty":11.310093,"marketCap":551988494},{"date":"2024-07-19","current":9.483397,"twenty":6.809663,"median":8.324109,"eighty":11.310093,"marketCap":493864042},{"date":"2024-07-26","current":8.885501,"twenty":6.809663,"median":8.37466,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-02","current":9.497033,"twenty":6.809663,"median":8.389955,"eighty":11.310093,"marketCap":493864042},{"date":"2024-08-08","current":8.896939,"twenty":6.809663,"median":8.456405,"eighty":11.310093,"marketCap":464813216},{"date":"2024-08-16","current":9.246372,"twenty":6.801948,"median":8.518408,"eighty":11.316596,"marketCap":479338629},{"date":"2024-08-23","current":9.137067,"twenty":6.801948,"median":8.581622,"eighty":11.316596,"marketCap":471931980},{"date":"2024-08-30","current":9.679468,"twenty":6.801948,"median":8.598249,"eighty":11.316596,"marketCap":500801448},{"date":"2024-09-06","current":9.123057,"twenty":6.801948,"median":8.634616,"eighty":11.316596,"marketCap":471736980},{"date":"2024-09-13","current":12.647597,"twenty":6.801948,"median":8.694499,"eighty":11.462615,"marketCap":515238799},{"date":"2024-09-20","current":12.846257,"twenty":6.801948,"median":8.739251,"eighty":12.647156,"marketCap":522247176},{"date":"2024-09-27","current":13.366516,"twenty":6.801948,"median":8.802321,"eighty":12.848426,"marketCap":543839737},{"date":"2024-10-04","current":14.144005,"twenty":6.801948,"median":8.851231,"eighty":13.167185,"marketCap":580047280},{"date":"2024-10-11","current":14.128568,"twenty":6.801948,"median":8.900796,"eighty":13.210371,"marketCap":579865680},{"date":"2024-10-18","current":14.145604,"twenty":6.801948,"median":8.918087,"eighty":13.576687,"marketCap":579863680},{"date":"2024-10-25","current":14.070643,"twenty":6.801948,"median":8.927975,"eighty":13.716863,"marketCap":579856000},{"date":"2024-11-01","current":14.036383,"twenty":6.801948,"median":8.935859,"eighty":13.871299,"marketCap":579596000},{"date":"2024-11-08","current":14.019844,"twenty":6.801948,"median":8.940933,"eighty":14.019854,"marketCap":579426520},{"date":"2024-11-15","current":14.055526,"twenty":6.801948,"median":8.947144,"eighty":14.048999,"marketCap":579405600},{"date":"2024-11-22","current":14.100643,"twenty":6.801948,"median":8.947144,"eighty":14.076365,"marketCap":579359400},{"date":"2024-11-29","current":15.1168,"twenty":6.801948,"median":8.947144,"eighty":14.092496,"marketCap":622758336},{"date":"2024-12-06","current":15.360034,"twenty":6.801948,"median":8.947144,"eighty":14.101732,"marketCap":629756112},{"date":"2024-12-13","current":15.123043,"twenty":6.801948,"median":8.947144,"eighty":14.131127,"marketCap":622183039},{"date":"2024-12-20","current":15.011402,"twenty":6.801948,"median":8.947144,"eighty":14.163814,"marketCap":621926415},{"date":"2024-12-27","current":15.023689,"twenty":6.801948,"median":8.947144,"eighty":14.333726,"marketCap":621672844},{"date":"2025-01-03","current":15.426013,"twenty":6.801948,"median":8.947144,"eighty":14.44654,"marketCap":643138875},{"date":"2025-01-10","current":16.012671,"twenty":6.801948,"median":8.947144,"eighty":14.749951,"marketCap":664498796},{"date":"2025-01-17","current":15.689073,"twenty":6.801948,"median":8.947144,"eighty":14.821792,"marketCap":649724355},{"date":"2025-01-24","current":15.703585,"twenty":6.801948,"median":8.947144,"eighty":14.998372,"marketCap":649389060},{"date":"2025-01-31","current":15.703848,"twenty":6.794234,"median":8.946552,"eighty":15.018774,"marketCap":649389060},{"date":"2025-02-07","current":15.762649,"twenty":6.794234,"median":8.946552,"eighty":15.118993,"marketCap":649389060},{"date":"2025-02-14","current":15.229012,"twenty":6.794234,"median":8.950988,"eighty":15.27549,"marketCap":627742758},{"date":"2025-02-21","current":15.698408,"twenty":6.794234,"median":9.009299,"eighty":15.322925,"marketCap":642173626},{"date":"2025-02-28","current":15.263765,"twenty":6.794234,"median":9.049626,"eighty":15.354983,"marketCap":627742758},{"date":"2025-03-07","current":5.461093,"twenty":6.757977,"median":9.038206,"eighty":15.357508,"marketCap":620274183},{"date":"2025-03-14","current":5.628927,"twenty":6.706818,"median":8.962343,"eighty":15.357508,"marketCap":641644654},{"date":"2025-03-21","current":5.755452,"twenty":6.696911,"median":8.962343,"eighty":15.357508,"marketCap":655954117},{"date":"2025-03-28","current":5.946362,"twenty":6.676932,"median":8.962343,"eighty":15.357508,"marketCap":677578978},{"date":"2025-04-04","current":5.724557,"twenty":6.63792,"median":8.964559,"eighty":15.360034,"marketCap":648678330},{"date":"2025-04-11","current":5.439619,"twenty":6.576822,"median":8.962343,"eighty":15.357508,"marketCap":612314840},{"date":"2025-04-17","current":5.637436,"twenty":6.507711,"median":8.962343,"eighty":15.357508,"marketCap":626592618},{"date":"2025-04-25","current":5.688706,"twenty":6.422767,"median":8.964559,"eighty":15.360034,"marketCap":633477900},{"date":"2025-05-02","current":5.612815,"twenty":6.404889,"median":8.964559,"eighty":15.360034,"marketCap":626183544},{"date":"2025-05-09","current":5.838386,"twenty":6.389227,"median":8.962343,"eighty":15.357508,"marketCap":647731080},{"date":"2025-05-16","current":5.749477,"twenty":6.379816,"median":8.964559,"eighty":15.360034,"marketCap":640414941},{"date":"2025-05-23","current":5.906578,"twenty":6.352686,"median":8.964559,"eighty":15.360034,"marketCap":654667422},{"date":"2025-05-30","current":5.910755,"twenty":6.289471,"median":8.962343,"eighty":15.357508,"marketCap":654599172},{"date":"2025-06-06","current":5.90437,"twenty":6.253803,"median":8.962343,"eighty":15.357508,"marketCap":654530786},{"date":"2025-06-13","current":5.866883,"twenty":6.224537,"median":8.945669,"eighty":15.317058,"marketCap":647243010},{"date":"2025-06-20","current":5.315754,"twenty":6.218881,"median":8.937126,"eighty":15.276511,"marketCap":589631086},{"date":"2025-06-27","current":5.881815,"twenty":6.201463,"median":8.923807,"eighty":15.138301,"marketCap":646880220},{"date":"2025-07-04","current":5.882667,"twenty":6.180052,"median":8.908197,"eighty":15.049726,"marketCap":646829415},{"date":"2025-07-11","current":5.793308,"twenty":6.168785,"median":8.872974,"eighty":15.006419,"marketCap":639575671},{"date":"2025-07-18","current":5.90258,"twenty":6.150502,"median":8.802321,"eighty":14.893255,"marketCap":653948158},{"date":"2025-07-25","current":5.859771,"twenty":6.134756,"median":8.739251,"eighty":14.772205,"marketCap":646761915},{"date":"2025-08-01","current":5.73631,"twenty":6.107376,"median":8.695769,"eighty":14.707451,"marketCap":639575671},{"date":"2025-08-08","current":5.842724,"twenty":6.062823,"median":8.633527,"eighty":14.390852,"marketCap":646761915},{"date":"2025-08-15","current":4.96791,"twenty":6.033707,"median":8.598249,"eighty":14.19878,"marketCap":661134402},{"date":"2025-08-22","current":4.954944,"twenty":6.015702,"median":8.581622,"eighty":14.138582,"marketCap":661134402},{"date":"2025-08-29","current":4.887337,"twenty":5.996373,"median":8.518408,"eighty":14.106011,"marketCap":653948158},{"date":"2025-09-05","current":4.921915,"twenty":5.950978,"median":8.463009,"eighty":14.094908,"marketCap":661134402},{"date":"2025-09-12","current":4.885196,"twenty":5.935741,"median":8.381505,"eighty":14.076365,"marketCap":653948158},{"date":"2025-09-19","current":4.985923,"twenty":5.921038,"median":8.337025,"eighty":14.039588,"marketCap":668320645},{"date":"2025-09-26","current":4.369451,"twenty":5.91384,"median":8.298174,"eighty":14.010442,"marketCap":589271967},{"date":"2025-10-03","current":4.691882,"twenty":5.906561,"median":8.258803,"eighty":13.871299,"marketCap":632380936},{"date":"2025-10-10","current":4.662163,"twenty":5.900191,"median":8.218475,"eighty":13.699842,"marketCap":632228696},{"date":"2025-10-17","current":4.787615,"twenty":5.883095,"median":8.023841,"eighty":13.576687,"marketCap":646597530},{"date":"2025-10-24","current":4.765888,"twenty":5.871149,"median":8.018274,"eighty":13.212105,"marketCap":646345080},{"date":"2025-10-31","current":4.698681,"twenty":5.861866,"median":7.871621,"eighty":13.173138,"marketCap":639163468},{"date":"2025-11-07","current":4.636114,"twenty":5.858164,"median":7.855779,"eighty":12.84951,"marketCap":631981856},{"date":"2025-11-14","current":4.694097,"twenty":5.851575,"median":7.84094,"eighty":12.484273,"marketCap":639163468},{"date":"2025-11-21","current":4.675698,"twenty":5.842715,"median":7.833076,"eighty":11.487493,"marketCap":639163468},{"date":"2025-11-28","current":4.640119,"twenty":5.841112,"median":7.813326,"eighty":10.877468,"marketCap":631981856},{"date":"2025-12-05","current":4.850629,"twenty":5.836256,"median":7.767197,"eighty":10.662773,"marketCap":660708304},{"date":"2025-12-12","current":4.750613,"twenty":5.828212,"median":7.732553,"eighty":10.566963,"marketCap":646345080},{"date":"2025-12-19","current":4.74476,"twenty":5.816851,"median":7.71622,"eighty":10.546269,"marketCap":646021890},{"date":"2025-12-26","current":4.85186,"twenty":5.814558,"median":7.701253,"eighty":10.51971,"marketCap":660377932},{"date":"2026-01-02","current":4.719603,"twenty":5.802891,"median":7.676436,"eighty":10.504626,"marketCap":645376725},{"date":"2026-01-09","current":4.663164,"twenty":5.786459,"median":7.666906,"eighty":10.488241,"marketCap":638183622},{"date":"2026-01-16","current":4.693814,"twenty":5.776273,"median":7.643791,"eighty":10.375488,"marketCap":645354225},{"date":"2026-01-23","current":4.984898,"twenty":5.762039,"median":7.596417,"eighty":10.28996,"marketCap":681207237},{"date":"2026-01-30","current":4.921535,"twenty":5.741113,"median":7.572616,"eighty":10.147208,"marketCap":666866032},{"date":"2026-02-06","current":5.516044,"twenty":5.726986,"median":7.554546,"eighty":10.118053,"marketCap":752913262},{"date":"2026-02-11","current":6.16764,"twenty":5.702994,"median":7.516782,"eighty":10.036935,"marketCap":838960492}],"updateTime":1770876766255}}}