美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布鲁林克斯

65.14

-7.1900-9.94%

盘后：65.140.00000.00%16:21 EDT

成交量：27.85万

成交额：1,817.78万

市值：5.33亿

市盈率：10.52

高：69.58

开：67.15

低：63.55

收：72.33

数据加载中...

总览公司新闻公告

公司资料

公司名字：

布鲁林克斯

交易所：

NYSE

成立时间：

2004

员工人数：

1990

公司地址：

1950 Spectrum Circle,Suite 300,Marietta,Georgia,United States

官网：

http://www.bluelinxco.com

邮编：

30067

电话：

传真：

- -

简介：

Bluelinx Holdings Inc.是美国领先的建筑和工业产品分销商。公司总部位于佐治亚州亚特兰大市，行政办公室位于佐治亚州亚特兰大市4300 Wildwood Parkway，公司通过遍布美国的39个分销中心网络运营公司的分销业务。公司为美国许多主要大都市地区提供服务，并向各种批发和零售客户提供建筑和工业产品。公司还提供广泛的增值服务和解决方案，成立于2004年3月8日，是一家名为ABP分销控股有限公司的乔治亚州公司。

董事

名称

职位

Kim S. Fennebresque

Chairman

Mitchell B. Lewis

President and Chief Executive Officer, and Director

Alan H. Schumacher

Director

Dominic DiNapoli

Director

J. David Smith

Director

Karel K. Czanderna

Director

股东

名称

职位

Mitchell B. Lewis

President and Chief Executive Officer, and Director

Alexander S. Averitt

Chief Operating Officer

Shyam K. Reddy

Senior Vice President, Chief Administrative Officer, and Senior Vice President, Corporate Development

Susan C. O'Farrell

Senior Vice President, Chief Financial Officer, Treasurer

Brian J. Sasadu

Chief Human Resource Officer

Justin B. Heineman

Vice President, General Counsel, and Corporate Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BXC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXC\",,,,,undefined,":{"symbol":"BXC","market":"US","secType":"STK","nameCN":"布鲁林克斯","latestPrice":65.14,"timestamp":1746043200000,"preClose":72.33,"halted":0,"volume":278523,"hourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.14,"latestTime":"16:21 EDT","volume":437,"amount":28467.42982,"timestamp":1746044515820},"delay":0,"floatShares":7384777,"shares":8180454,"eps":6.19,"marketStatus":"盘后交易","change":-7.19,"latestTime":"04-30 18:15:35 EDT","open":67.15,"high":69.58,"low":63.55,"amount":18177845.7502,"amplitude":0.083368,"askPrice":94.4,"askSize":100,"bidPrice":62,"bidSize":30,"shortable":0,"etf":0,"ttmEps":6.19,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103000400000,"exchange":"NYSE","adjPreClose":72.33,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":72.33,"latestTime":"09:29 EDT","volume":367,"amount":25890.8591,"timestamp":1746019799712},"postHourTrading":{"tag":"盘后","latestPrice":65.14,"preClose":65.14,"latestTime":"16:21 EDT","volume":437,"amount":28467.42982,"timestamp":1746044515820},"volumeRatio":2.757714,"impliedVol":0.4645,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXC\",,,,,undefined,":{"symbol":"BXC","floatShares":7384777,"roa":"3.44%","roe":"8.29%","lyrEps":6.226233,"volumeRatio":2.757714,"shares":8180454,"dividePrice":0,"high":69.58,"amplitude":0.083368,"preClose":72.33,"low":63.55,"week52Low":63.55,"pbRate":"0.82","psRate":"0.18","week52High":134.792,"institutionHeld":0.7807,"latestPrice":65.14,"committee":-0.538462,"eps":6.19,"divideRate":0,"volume":278523,"delay":0,"ttmEps":6.19,"open":67.15,"prevYearClose":102.16,"prevWeekClose":73.03,"prevMonthClose":74.98,"prevQuarterClose":74.98,"fiveDayClose":71.56,"twentyDayClose":74.53,"sixtyDayClose":103.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10004802,"yearFounded":2004,"employeeNum":1990,"address":"1950 Spectrum Circle,Suite 300,Marietta,Georgia,United States","zipCode":"30067","officePhone":"770 953 7000"},"stockCompanyDetail":{"websiteUrl":"http://www.bluelinxco.com","stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":-0.0559},{"period":"3month","weight":-0.3273},{"period":"6month","weight":-0.3392},{"period":"1year","weight":-0.3514},{"period":"ytd","weight":-0.292}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Bluelinx Holdings Inc.是美国领先的建筑和工业产品分销商。公司总部位于佐治亚州亚特兰大市，行政办公室位于佐治亚州亚特兰大市4300 Wildwood Parkway，公司通过遍布美国的39个分销中心网络运营公司的分销业务。公司为美国许多主要大都市地区提供服务，并向各种批发和零售客户提供建筑和工业产品。公司还提供广泛的增值服务和解决方案，成立于2004年3月8日，是一家名为ABP分销控股有限公司的乔治亚州公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.619048,"avgChangeRate":0.063724},{"month":2,"riseRate":0.666667,"avgChangeRate":0.038244},{"month":3,"riseRate":0.380952,"avgChangeRate":0.063854},{"month":4,"riseRate":0.619048,"avgChangeRate":0.054721},{"month":5,"riseRate":0.4,"avgChangeRate":-0.026297},{"month":6,"riseRate":0.3,"avgChangeRate":-0.053592},{"month":7,"riseRate":0.45,"avgChangeRate":0.059698},{"month":8,"riseRate":0.5,"avgChangeRate":0.084809},{"month":9,"riseRate":0.5,"avgChangeRate":-0.038484},{"month":10,"riseRate":0.25,"avgChangeRate":-0.092943},{"month":11,"riseRate":0.45,"avgChangeRate":0.006047},{"month":12,"riseRate":0.55,"avgChangeRate":0.041738}],"exchange":"NYSE","name":"布鲁林克斯","nameEN":"BlueLinx"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BXC\",market:\"US\",,,undefined,":{"directors":[{"name":"Kim S. Fennebresque","position":"Chairman"},{"name":"Mitchell B. Lewis","position":"President and Chief Executive Officer, and Director"},{"name":"Alan H. Schumacher","position":"Director"},{"name":"Dominic DiNapoli","position":"Director"},{"name":"J. David Smith","position":"Director"},{"name":"Karel K. Czanderna","position":"Director"}],"executives":[{"name":"Mitchell B. Lewis","position":"President and Chief Executive Officer, and Director"},{"name":"Alexander S. Averitt","position":"Chief Operating Officer"},{"name":"Shyam K. Reddy","position":"Senior Vice President, Chief Administrative Officer, and Senior Vice President, Corporate Development"},{"name":"Susan C. O'Farrell","position":"Senior Vice President, Chief Financial Officer, Treasurer"},{"name":"Brian J. Sasadu","position":"Chief Human Resource Officer"},{"name":"Justin B. Heineman","position":"Vice President, General Counsel, and Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"BXC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-18","symbol":"BXC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.51},{"date":"2024-10-29","symbol":"BXC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-30","symbol":"BXC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-04-30","symbol":"BXC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1658808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXC","date":"2025-04-29","current":11.156565,"percent":0.778232,"low":-23.056451,"twenty":1.948632,"median":3.516648,"eighty":12.60418,"high":37.126592,"avg":6.44545,"sd":10.672749,"marketCap":592592087},"quantilePoints":[{"date":"2020-05-01","current":-2.848825,"twenty":-6.485415,"median":-4.802974,"eighty":5.628606,"marketCap":50298862},{"date":"2020-05-08","current":-4.243323,"twenty":-6.485415,"median":-4.802974,"eighty":5.628606,"marketCap":49748720},{"date":"2020-05-15","current":-3.739878,"twenty":-6.485415,"median":-4.802974,"eighty":5.628606,"marketCap":43846330},{"date":"2020-05-22","current":-4.762751,"twenty":-6.485415,"median":-4.802974,"eighty":5.628606,"marketCap":55838489},{"date":"2020-05-29","current":-5.513923,"twenty":-6.485415,"median":-4.833877,"eighty":5.628606,"marketCap":64645230},{"date":"2020-06-05","current":-6.896399,"twenty":-6.485603,"median":-4.851189,"eighty":5.628606,"marketCap":80853382},{"date":"2020-06-12","current":-5.889509,"twenty":-6.491573,"median":-4.863347,"eighty":5.628606,"marketCap":69048601},{"date":"2020-06-19","current":-6.808496,"twenty":-6.535584,"median":-4.886781,"eighty":5.628606,"marketCap":79822806},{"date":"2020-06-26","current":-5.993394,"twenty":-6.561299,"median":-4.904573,"eighty":5.628606,"marketCap":70266555},{"date":"2020-07-02","current":-6.63269,"twenty":-6.582468,"median":-4.914167,"eighty":5.628606,"marketCap":77761654},{"date":"2020-07-10","current":-6.984302,"twenty":-6.651375,"median":-4.926404,"eighty":5.628606,"marketCap":81883958},{"date":"2020-07-17","current":-9.253801,"twenty":-6.682809,"median":-4.937112,"eighty":5.628606,"marketCap":108491560},{"date":"2020-07-24","current":-8.766338,"twenty":-6.736592,"median":-4.951593,"eighty":5.628606,"marketCap":102776547},{"date":"2020-07-31","current":-10.955925,"twenty":-6.809637,"median":-4.973965,"eighty":5.628606,"marketCap":128447262},{"date":"2020-08-07","current":-14.889406,"twenty":-6.849479,"median":-4.987067,"eighty":5.628606,"marketCap":168696975},{"date":"2020-08-14","current":-15.666027,"twenty":-6.891843,"median":-5.000224,"eighty":5.628606,"marketCap":177496089},{"date":"2020-08-21","current":-16.392543,"twenty":-6.891843,"median":-5.000224,"eighty":5.628606,"marketCap":185727517},{"date":"2020-08-28","current":-17.336179,"twenty":-6.931646,"median":-5.000224,"eighty":5.628606,"marketCap":196418913},{"date":"2020-09-04","current":-16.016759,"twenty":-6.977909,"median":-5.000224,"eighty":5.628606,"marketCap":181469882},{"date":"2020-09-11","current":-14.430115,"twenty":-7.024583,"median":-5.000224,"eighty":5.628606,"marketCap":163493199},{"date":"2020-09-18","current":-15.14828,"twenty":-7.048425,"median":-5.000224,"eighty":5.628606,"marketCap":171630013},{"date":"2020-09-25","current":-15.816341,"twenty":-7.119309,"median":-5.000224,"eighty":5.628606,"marketCap":179199143},{"date":"2020-10-02","current":-18.964578,"twenty":-7.152079,"median":-5.004079,"eighty":5.628606,"marketCap":214868666},{"date":"2020-10-09","current":-22.096113,"twenty":-7.152079,"median":-5.004079,"eighty":5.628606,"marketCap":250348961},{"date":"2020-10-16","current":-21.544963,"twenty":-7.276463,"median":-5.004079,"eighty":5.628606,"marketCap":244104429},{"date":"2020-10-23","current":-19.557482,"twenty":-7.529294,"median":-5.004079,"eighty":5.628606,"marketCap":221586269},{"date":"2020-10-30","current":4.091457,"twenty":-7.578073,"median":-4.992512,"eighty":5.628606,"marketCap":207964649},{"date":"2020-11-06","current":4.251541,"twenty":-7.578073,"median":-4.980187,"eighty":5.628606,"marketCap":216101573},{"date":"2020-11-13","current":4.329722,"twenty":-7.578073,"median":-4.958689,"eighty":5.628606,"marketCap":220075420},{"date":"2020-11-20","current":4.880709,"twenty":-7.578073,"median":-4.939984,"eighty":5.628606,"marketCap":248081578},{"date":"2020-11-27","current":4.914215,"twenty":-7.578073,"median":-4.934311,"eighty":5.628606,"marketCap":249784656},{"date":"2020-12-04","current":4.793221,"twenty":-7.578073,"median":-4.921841,"eighty":5.628606,"marketCap":243634655},{"date":"2020-12-11","current":4.746685,"twenty":-7.578073,"median":-4.906668,"eighty":5.628606,"marketCap":241269270},{"date":"2020-12-18","current":5.387023,"twenty":-7.578073,"median":-4.895776,"eighty":5.628606,"marketCap":273816967},{"date":"2020-12-24","current":5.467065,"twenty":-7.578073,"median":-4.880406,"eighty":5.628606,"marketCap":277885429},{"date":"2020-12-31","current":5.446589,"twenty":-7.578073,"median":-4.860724,"eighty":5.628606,"marketCap":276844660},{"date":"2021-01-08","current":6.34939,"twenty":-7.578073,"median":-4.850643,"eighty":5.802572,"marketCap":322733129},{"date":"2021-01-15","current":6.744016,"twenty":-7.578073,"median":-4.84967,"eighty":5.875607,"marketCap":342791594},{"date":"2021-01-22","current":7.112582,"twenty":-7.578073,"median":-4.84967,"eighty":5.89064,"marketCap":361525443},{"date":"2021-01-29","current":6.585793,"twenty":-7.578073,"median":-4.84967,"eighty":5.987599,"marketCap":334749285},{"date":"2021-02-05","current":7.628203,"twenty":-7.578073,"median":-4.84967,"eighty":6.101973,"marketCap":387733909},{"date":"2021-02-12","current":8.303907,"twenty":-7.578073,"median":-4.84967,"eighty":6.269549,"marketCap":422079299},{"date":"2021-02-19","current":8.331829,"twenty":-7.578073,"median":-4.84967,"eighty":6.343466,"marketCap":423498530},{"date":"2021-02-26","current":7.464395,"twenty":-7.578073,"median":-4.84967,"eighty":6.382987,"marketCap":379407754},{"date":"2021-03-05","current":4.083051,"twenty":-7.589454,"median":-4.850298,"eighty":6.405031,"marketCap":330245304},{"date":"2021-03-12","current":4.581726,"twenty":-7.589454,"median":-4.850298,"eighty":6.405031,"marketCap":370579163},{"date":"2021-03-19","current":4.66835,"twenty":-7.589454,"median":-4.850298,"eighty":6.405031,"marketCap":377585514},{"date":"2021-03-26","current":4.57002,"twenty":-7.578073,"median":-4.841745,"eighty":6.404731,"marketCap":369632359},{"date":"2021-04-01","current":4.731563,"twenty":-7.578073,"median":-4.807308,"eighty":6.404731,"marketCap":382698257},{"date":"2021-04-09","current":5.344957,"twenty":-7.589454,"median":-4.788769,"eighty":6.405031,"marketCap":432310797},{"date":"2021-04-16","current":5.764031,"twenty":-7.589454,"median":-4.744176,"eighty":6.405031,"marketCap":466206388},{"date":"2021-04-23","current":5.733596,"twenty":-7.472993,"median":-4.723337,"eighty":6.405031,"marketCap":463744697},{"date":"2021-04-30","current":5.908015,"twenty":-7.29087,"median":-4.703079,"eighty":6.405031,"marketCap":477852079},{"date":"2021-05-07","current":4.407192,"twenty":-7.166501,"median":-4.693504,"eighty":6.405031,"marketCap":632559886},{"date":"2021-05-14","current":3.540398,"twenty":-7.166501,"median":-4.68911,"eighty":6.405031,"marketCap":508149814},{"date":"2021-05-21","current":3.620217,"twenty":-7.166501,"median":-4.68911,"eighty":6.405031,"marketCap":519606144},{"date":"2021-05-28","current":3.324689,"twenty":-7.166501,"median":-4.68911,"eighty":6.405031,"marketCap":477189316},{"date":"2021-06-04","current":2.977048,"twenty":-7.166501,"median":-4.68911,"eighty":6.405031,"marketCap":427292735},{"date":"2021-06-11","current":2.767936,"twenty":-7.166501,"median":-4.68898,"eighty":6.405031,"marketCap":397279042},{"date":"2021-06-18","current":2.792343,"twenty":-7.166501,"median":-4.677945,"eighty":6.405031,"marketCap":400782217},{"date":"2021-06-25","current":3.048951,"twenty":-7.166501,"median":-4.656558,"eighty":6.405031,"marketCap":437612901},{"date":"2021-07-02","current":3.068081,"twenty":-7.166501,"median":-4.656558,"eighty":6.405031,"marketCap":440358633},{"date":"2021-07-09","current":2.981666,"twenty":-7.166501,"median":-4.656558,"eighty":6.405031,"marketCap":427955498},{"date":"2021-07-16","current":2.460534,"twenty":-7.166501,"median":-4.656558,"eighty":6.405031,"marketCap":353157966},{"date":"2021-07-23","current":2.694713,"twenty":-7.166501,"median":-4.653508,"eighty":6.405031,"marketCap":386769515},{"date":"2021-07-30","current":2.833902,"twenty":-7.166501,"median":-4.647788,"eighty":6.405031,"marketCap":406747084},{"date":"2021-08-06","current":2.227237,"twenty":-7.166501,"median":-4.627585,"eighty":6.405031,"marketCap":557459549},{"date":"2021-08-13","current":2.263755,"twenty":-7.166501,"median":-4.591544,"eighty":6.405031,"marketCap":566599824},{"date":"2021-08-20","current":2.070285,"twenty":-7.166501,"median":-4.565405,"eighty":6.405031,"marketCap":518175813},{"date":"2021-08-27","current":2.435081,"twenty":-7.166501,"median":-4.558539,"eighty":6.405031,"marketCap":609481327},{"date":"2021-09-03","current":2.279295,"twenty":-7.166501,"median":-4.537248,"eighty":6.405031,"marketCap":570489302},{"date":"2021-09-10","current":2.098645,"twenty":-7.166501,"median":-4.528116,"eighty":6.405031,"marketCap":525274111},{"date":"2021-09-17","current":1.944025,"twenty":-7.166501,"median":-4.517435,"eighty":6.405031,"marketCap":486573797},{"date":"2021-09-24","current":1.965003,"twenty":-7.166501,"median":-4.503617,"eighty":6.405031,"marketCap":491824594},{"date":"2021-10-01","current":1.94014,"twenty":-7.166501,"median":-4.479643,"eighty":6.405031,"marketCap":485601428},{"date":"2021-10-08","current":1.948686,"twenty":-7.166501,"median":-4.45556,"eighty":6.405031,"marketCap":487740641},{"date":"2021-10-15","current":1.996471,"twenty":-7.166501,"median":-4.434965,"eighty":6.405031,"marketCap":499700788},{"date":"2021-10-22","current":1.917607,"twenty":-7.166501,"median":-4.424125,"eighty":6.405031,"marketCap":479961683},{"date":"2021-10-29","current":1.850397,"twenty":-7.166501,"median":-4.365348,"eighty":6.405031,"marketCap":463139688},{"date":"2021-11-05","current":2.778156,"twenty":-7.166501,"median":-4.324656,"eighty":6.405031,"marketCap":673352738},{"date":"2021-11-12","current":2.927937,"twenty":-7.166501,"median":-4.290746,"eighty":6.405031,"marketCap":709655740},{"date":"2021-11-19","current":2.950764,"twenty":-7.166501,"median":-4.193537,"eighty":6.405031,"marketCap":715188550},{"date":"2021-11-26","current":2.807792,"twenty":-7.166501,"median":-4.051535,"eighty":6.405031,"marketCap":680535685},{"date":"2021-12-03","current":3.132584,"twenty":-7.166501,"median":-3.986438,"eighty":6.405031,"marketCap":759256900},{"date":"2021-12-10","current":3.34484,"twenty":-7.166501,"median":-3.903222,"eighty":6.405031,"marketCap":810702331},{"date":"2021-12-17","current":3.214683,"twenty":-7.166501,"median":-3.772454,"eighty":6.405031,"marketCap":779155604},{"date":"2021-12-23","current":3.489815,"twenty":-7.166501,"median":-3.376188,"eighty":6.405031,"marketCap":845840530},{"date":"2021-12-31","current":3.835032,"twenty":-7.166501,"median":-3.15652,"eighty":6.405031,"marketCap":929512155},{"date":"2022-01-07","current":3.244319,"twenty":-7.163305,"median":-2.949622,"eighty":6.404731,"marketCap":786338551},{"date":"2022-01-14","current":3.280763,"twenty":-7.163305,"median":-2.872698,"eighty":6.404731,"marketCap":795171635},{"date":"2022-01-21","current":2.747319,"twenty":-7.163305,"median":-2.694978,"eighty":6.404731,"marketCap":665878591},{"date":"2022-01-28","current":2.820207,"twenty":-7.163305,"median":-2.620707,"eighty":6.404731,"marketCap":683544757},{"date":"2022-02-04","current":2.815801,"twenty":-7.163305,"median":-2.416462,"eighty":6.404731,"marketCap":682477022},{"date":"2022-02-11","current":3.167827,"twenty":-7.163305,"median":-2.190996,"eighty":6.404731,"marketCap":767798783},{"date":"2022-02-18","current":3.432546,"twenty":-7.163305,"median":-0.135613,"eighty":6.404731,"marketCap":831959971},{"date":"2022-02-25","current":2.870477,"twenty":-7.163305,"median":1.854282,"eighty":6.404731,"marketCap":850042943},{"date":"2022-03-04","current":2.926013,"twenty":-7.163305,"median":1.897211,"eighty":6.404731,"marketCap":866489109},{"date":"2022-03-11","current":2.902353,"twenty":-7.163305,"median":1.915665,"eighty":6.404731,"marketCap":859482458},{"date":"2022-03-18","current":3.064033,"twenty":-7.163305,"median":1.945579,"eighty":6.404731,"marketCap":907361237},{"date":"2022-03-25","current":2.614155,"twenty":-7.163305,"median":1.959952,"eighty":6.404731,"marketCap":774137563},{"date":"2022-04-01","current":2.355204,"twenty":-7.163305,"median":1.994917,"eighty":6.404731,"marketCap":697453666},{"date":"2022-04-08","current":2.038088,"twenty":-7.163305,"median":2.004241,"eighty":6.404731,"marketCap":603545087},{"date":"2022-04-14","current":2.087052,"twenty":-7.163305,"median":2.019975,"eighty":6.404731,"marketCap":618044961},{"date":"2022-04-22","current":2.190106,"twenty":-7.163305,"median":2.073246,"eighty":6.404731,"marketCap":648562537},{"date":"2022-04-29","current":2.191092,"twenty":-7.147322,"median":2.102724,"eighty":6.404731,"marketCap":648854507},{"date":"2022-05-06","current":2.543448,"twenty":-6.977909,"median":2.13449,"eighty":6.404731,"marketCap":935180073},{"date":"2022-05-13","current":2.348808,"twenty":-6.890006,"median":2.173315,"eighty":6.404731,"marketCap":863614604},{"date":"2022-05-20","current":2.11792,"twenty":-6.728387,"median":2.194432,"eighty":6.404731,"marketCap":778721153},{"date":"2022-05-27","current":2.195934,"twenty":-6.634898,"median":2.196853,"eighty":6.404731,"marketCap":807405288},{"date":"2022-06-03","current":2.292859,"twenty":-6.530438,"median":2.202907,"eighty":6.404731,"marketCap":843043153},{"date":"2022-06-10","current":2.026511,"twenty":-6.417996,"median":2.216995,"eighty":6.404731,"marketCap":745111459},{"date":"2022-06-17","current":1.68031,"twenty":-6.374291,"median":2.216995,"eighty":6.404731,"marketCap":617819573},{"date":"2022-06-24","current":1.750443,"twenty":-6.347224,"median":2.219574,"eighty":6.405031,"marketCap":643606321},{"date":"2022-07-01","current":1.820051,"twenty":-6.324072,"median":2.219574,"eighty":6.405031,"marketCap":669199909},{"date":"2022-07-08","current":1.881779,"twenty":-6.317696,"median":2.219574,"eighty":6.405031,"marketCap":691896111},{"date":"2022-07-15","current":1.906207,"twenty":-6.237808,"median":2.219574,"eighty":6.405031,"marketCap":700878012},{"date":"2022-07-22","current":1.986585,"twenty":-6.15837,"median":2.219574,"eighty":6.405031,"marketCap":730431363},{"date":"2022-07-29","current":2.101372,"twenty":-6.108542,"median":2.219574,"eighty":6.405031,"marketCap":772636640},{"date":"2022-08-05","current":2.215208,"twenty":-6.058126,"median":2.235072,"eighty":6.405031,"marketCap":721041296},{"date":"2022-08-12","current":2.220626,"twenty":-6.016268,"median":2.236116,"eighty":6.405031,"marketCap":722804914},{"date":"2022-08-19","current":2.196957,"twenty":-5.924612,"median":2.238115,"eighty":6.405031,"marketCap":715100688},{"date":"2022-08-26","current":2.131082,"twenty":-5.832286,"median":2.238115,"eighty":6.405031,"marketCap":693658806},{"date":"2022-09-02","current":1.97709,"twenty":-5.753785,"median":2.238115,"eighty":6.405031,"marketCap":643534926},{"date":"2022-09-09","current":2.028991,"twenty":-5.702271,"median":2.238115,"eighty":6.405031,"marketCap":660428530},{"date":"2022-09-16","current":1.855322,"twenty":-5.5968,"median":2.238115,"eighty":6.405031,"marketCap":603899932},{"date":"2022-09-23","current":1.755797,"twenty":-5.497004,"median":2.238115,"eighty":6.405031,"marketCap":571505054},{"date":"2022-09-30","current":1.770912,"twenty":-5.396353,"median":2.238115,"eighty":6.405031,"marketCap":576424620},{"date":"2022-10-07","current":1.938022,"twenty":-5.369407,"median":2.238115,"eighty":6.405031,"marketCap":630818312},{"date":"2022-10-14","current":1.807699,"twenty":-5.354342,"median":2.238115,"eighty":6.405031,"marketCap":588398658},{"date":"2022-10-21","current":1.8596,"twenty":-5.347952,"median":2.238115,"eighty":6.405031,"marketCap":605292262},{"date":"2022-10-28","current":2.082318,"twenty":-5.347952,"median":2.238115,"eighty":6.405031,"marketCap":677786244},{"date":"2022-11-04","current":1.691775,"twenty":-5.320351,"median":2.238115,"eighty":6.405031,"marketCap":571493414},{"date":"2022-11-11","current":1.885694,"twenty":-5.29895,"median":2.238115,"eighty":6.405031,"marketCap":637000564},{"date":"2022-11-18","current":1.858946,"twenty":-5.263952,"median":2.238115,"eighty":6.405031,"marketCap":627965095},{"date":"2022-11-25","current":1.798765,"twenty":-5.249772,"median":2.238115,"eighty":6.405031,"marketCap":607635290},{"date":"2022-12-02","current":1.865901,"twenty":-5.184925,"median":2.238115,"eighty":6.405031,"marketCap":630314317},{"date":"2022-12-09","current":1.786193,"twenty":-5.131105,"median":2.238115,"eighty":6.405031,"marketCap":603388619},{"date":"2022-12-16","current":1.870448,"twenty":-5.049365,"median":2.238115,"eighty":6.405031,"marketCap":631850347},{"date":"2022-12-23","current":1.925815,"twenty":-5.003949,"median":2.238115,"eighty":6.405031,"marketCap":650553768},{"date":"2022-12-30","current":1.90201,"twenty":-4.983452,"median":2.238115,"eighty":6.405031,"marketCap":642512200},{"date":"2023-01-06","current":1.990009,"twenty":-4.983452,"median":2.23423,"eighty":6.405031,"marketCap":672238893},{"date":"2023-01-13","current":2.139527,"twenty":-4.983452,"median":2.215208,"eighty":6.405031,"marketCap":722747165},{"date":"2023-01-20","current":2.165739,"twenty":-4.983452,"median":2.199238,"eighty":6.405031,"marketCap":731601924},{"date":"2023-01-27","current":2.254006,"twenty":-4.983452,"median":2.198322,"eighty":6.39405,"marketCap":761418972},{"date":"2023-02-03","current":2.452739,"twenty":-4.983452,"median":2.198322,"eighty":6.344947,"marketCap":828552507},{"date":"2023-02-10","current":2.34147,"twenty":-4.983452,"median":2.198322,"eighty":6.247994,"marketCap":790964956},{"date":"2023-02-17","current":2.420375,"twenty":-4.983452,"median":2.198322,"eighty":6.113893,"marketCap":817619589},{"date":"2023-02-24","current":2.514426,"twenty":-4.983452,"median":2.198322,"eighty":6.000464,"marketCap":744712520},{"date":"2023-03-03","current":2.70222,"twenty":-4.983452,"median":2.198322,"eighty":5.912713,"marketCap":800332699},{"date":"2023-03-10","current":2.475582,"twenty":-4.983452,"median":2.198322,"eighty":5.912713,"marketCap":733208021},{"date":"2023-03-17","current":2.226923,"twenty":-4.983452,"median":2.198322,"eighty":5.912713,"marketCap":659561107},{"date":"2023-03-24","current":2.084395,"twenty":-4.983452,"median":2.195934,"eighty":5.912713,"marketCap":617347747},{"date":"2023-03-31","current":2.078584,"twenty":-4.982259,"median":2.188858,"eighty":5.910364,"marketCap":615626601},{"date":"2023-04-06","current":1.913728,"twenty":-4.982259,"median":2.182144,"eighty":5.910364,"marketCap":566800418},{"date":"2023-04-14","current":2.129967,"twenty":-4.983452,"median":2.165739,"eighty":5.912713,"marketCap":630845152},{"date":"2023-04-21","current":2.271765,"twenty":-4.983452,"median":2.162574,"eighty":5.905413,"marketCap":672842288},{"date":"2023-04-28","current":2.099509,"twenty":-4.983452,"median":2.159029,"eighty":5.876776,"marketCap":621824078},{"date":"2023-05-05","current":3.501624,"twenty":-4.983452,"median":2.155353,"eighty":5.778401,"marketCap":632319782},{"date":"2023-05-12","current":3.831301,"twenty":-4.984645,"median":2.152834,"eighty":5.60846,"marketCap":691852548},{"date":"2023-05-19","current":4.353751,"twenty":-4.985838,"median":2.150315,"eighty":5.554181,"marketCap":786196078},{"date":"2023-05-26","current":4.157455,"twenty":-4.985838,"median":2.150315,"eighty":5.46297,"marketCap":750749087},{"date":"2023-06-02","current":4.208291,"twenty":-4.985838,"median":2.150315,"eighty":5.406918,"marketCap":759928948},{"date":"2023-06-09","current":4.726714,"twenty":-4.985838,"median":2.150315,"eighty":5.353385,"marketCap":853545360},{"date":"2023-06-16","current":4.652222,"twenty":-4.987031,"median":2.150307,"eighty":5.079231,"marketCap":840093681},{"date":"2023-06-23","current":4.498709,"twenty":-4.987045,"median":2.150298,"eighty":4.970461,"marketCap":812372317},{"date":"2023-06-30","current":4.799696,"twenty":-4.987059,"median":2.149815,"eighty":4.898349,"marketCap":866724369},{"date":"2023-07-07","current":4.545518,"twenty":-4.987059,"median":2.149815,"eighty":4.84832,"marketCap":820825061},{"date":"2023-07-14","current":4.838452,"twenty":-4.987074,"median":2.149333,"eighty":4.80774,"marketCap":873722878},{"date":"2023-07-21","current":4.890798,"twenty":-4.987088,"median":2.147299,"eighty":4.794777,"marketCap":883175409},{"date":"2023-07-28","current":4.680912,"twenty":-4.987102,"median":2.145265,"eighty":4.754131,"marketCap":845274396},{"date":"2023-08-04","current":5.804982,"twenty":-4.988896,"median":2.144416,"eighty":4.74433,"marketCap":776549805},{"date":"2023-08-11","current":5.653547,"twenty":-4.988896,"median":2.144416,"eighty":4.74433,"marketCap":756291984},{"date":"2023-08-18","current":5.486633,"twenty":-4.988896,"median":2.144416,"eighty":4.74433,"marketCap":733963363},{"date":"2023-08-25","current":5.53913,"twenty":-4.988896,"median":2.144416,"eighty":4.74433,"marketCap":740986074},{"date":"2023-09-01","current":6.007567,"twenty":-4.990691,"median":2.143567,"eighty":4.743525,"marketCap":803650267},{"date":"2023-09-08","current":5.835942,"twenty":-4.990691,"median":2.143567,"eighty":4.743525,"marketCap":780691403},{"date":"2023-09-15","current":5.848729,"twenty":-4.990691,"median":2.143567,"eighty":4.743525,"marketCap":782402064},{"date":"2023-09-22","current":5.430771,"twenty":-4.992485,"median":2.141695,"eighty":4.742921,"marketCap":726490478},{"date":"2023-09-29","current":5.640086,"twenty":-4.992485,"median":2.141695,"eighty":4.742921,"marketCap":754491288},{"date":"2023-10-06","current":5.3177,"twenty":-4.992485,"median":2.141695,"eighty":4.742921,"marketCap":711364638},{"date":"2023-10-13","current":4.946854,"twenty":-4.99428,"median":2.139823,"eighty":4.740706,"marketCap":661755486},{"date":"2023-10-20","current":4.825706,"twenty":-4.99428,"median":2.139823,"eighty":4.740706,"marketCap":645549229},{"date":"2023-10-27","current":4.64937,"twenty":-4.997929,"median":2.139231,"eighty":4.727721,"marketCap":621960122},{"date":"2023-11-03","current":6.786524,"twenty":-4.997929,"median":2.139231,"eighty":4.726112,"marketCap":669463468},{"date":"2023-11-10","current":6.977606,"twenty":-4.997929,"median":2.139231,"eighty":4.726112,"marketCap":688312950},{"date":"2023-11-17","current":7.540187,"twenty":-4.997929,"median":2.139231,"eighty":4.726112,"marketCap":743809332},{"date":"2023-11-24","current":7.81659,"twenty":-4.997929,"median":2.139231,"eighty":4.726112,"marketCap":771075327},{"date":"2023-12-01","current":7.807702,"twenty":-4.997929,"median":2.139231,"eighty":4.726112,"marketCap":770198607},{"date":"2023-12-08","current":8.266299,"twenty":-4.997002,"median":2.139527,"eighty":4.727217,"marketCap":815437365},{"date":"2023-12-15","current":9.53544,"twenty":-4.997002,"median":2.139527,"eighty":4.727217,"marketCap":940632995},{"date":"2023-12-22","current":10.059805,"twenty":-4.997002,"median":2.139527,"eighty":4.727217,"marketCap":992359481},{"date":"2023-12-29","current":10.313988,"twenty":-4.997929,"median":2.139231,"eighty":4.726112,"marketCap":1017433676},{"date":"2024-01-05","current":9.732743,"twenty":-4.998857,"median":2.138934,"eighty":4.723293,"marketCap":960096181},{"date":"2024-01-12","current":9.882054,"twenty":-4.998857,"median":2.138934,"eighty":4.723293,"marketCap":974825079},{"date":"2024-01-19","current":9.810953,"twenty":-4.999784,"median":2.137735,"eighty":4.719115,"marketCap":967811318},{"date":"2024-01-26","current":9.798511,"twenty":-4.998857,"median":2.138934,"eighty":4.723293,"marketCap":966583910},{"date":"2024-02-02","current":10.373535,"twenty":-4.998857,"median":2.138934,"eighty":4.723293,"marketCap":1023307700},{"date":"2024-02-09","current":10.461521,"twenty":-4.998857,"median":2.138934,"eighty":4.723293,"marketCap":1031987229},{"date":"2024-02-16","current":10.882791,"twenty":-4.998857,"median":2.138934,"eighty":4.723293,"marketCap":1073543762},{"date":"2024-02-23","current":20.584315,"twenty":-4.998857,"median":2.138934,"eighty":4.723293,"marketCap":999080313},{"date":"2024-03-01","current":22.607103,"twenty":-4.997929,"median":2.139231,"eighty":4.726112,"marketCap":1097258335},{"date":"2024-03-08","current":21.437985,"twenty":-4.997929,"median":2.139231,"eighty":4.726112,"marketCap":1040514033},{"date":"2024-03-15","current":20.655603,"twenty":-4.997929,"median":2.141695,"eighty":4.730164,"marketCap":1002540331},{"date":"2024-03-22","current":23.391267,"twenty":-4.983452,"median":2.152834,"eighty":4.743525,"marketCap":1135318537},{"date":"2024-03-28","current":22.863738,"twenty":-4.944465,"median":2.159861,"eighty":4.755244,"marketCap":1109714401},{"date":"2024-04-05","current":22.562548,"twenty":-4.928128,"median":2.171505,"eighty":4.801572,"marketCap":1095095823},{"date":"2024-04-12","current":21.458039,"twenty":-4.928128,"median":2.182012,"eighty":4.818319,"marketCap":1041487377},{"date":"2024-04-19","current":19.575285,"twenty":-4.928128,"median":2.190106,"eighty":4.851671,"marketCap":950106041},{"date":"2024-04-26","current":20.271279,"twenty":-4.913862,"median":2.196445,"eighty":4.898349,"marketCap":983886819},{"date":"2024-05-03","current":18.404583,"twenty":-4.890092,"median":2.201848,"eighty":4.926663,"marketCap":887395365},{"date":"2024-05-10","current":18.45668,"twenty":-4.850735,"median":2.214812,"eighty":5.006171,"marketCap":889907270},{"date":"2024-05-17","current":18.336318,"twenty":-4.796683,"median":2.22708,"eighty":5.114852,"marketCap":884103903},{"date":"2024-05-24","current":18.284221,"twenty":-4.693377,"median":2.237144,"eighty":5.2369,"marketCap":881591998},{"date":"2024-05-31","current":18.163859,"twenty":-4.651372,"median":2.244086,"eighty":5.334422,"marketCap":875788632},{"date":"2024-06-07","current":17.772234,"twenty":-4.635832,"median":2.256905,"eighty":5.3916,"marketCap":856906037},{"date":"2024-06-14","current":17.892596,"twenty":-4.639955,"median":2.269638,"eighty":5.428754,"marketCap":862709403},{"date":"2024-06-21","current":17.222522,"twenty":-4.590208,"median":2.283238,"eighty":5.47572,"marketCap":830401109},{"date":"2024-06-28","current":16.45544,"twenty":-4.601813,"median":2.295612,"eighty":5.489056,"marketCap":793415475},{"date":"2024-07-05","current":16.069204,"twenty":-4.601813,"median":2.31532,"eighty":5.523381,"marketCap":774792732},{"date":"2024-07-12","current":17.535103,"twenty":-4.577247,"median":2.33485,"eighty":5.553436,"marketCap":845472539},{"date":"2024-07-15","current":17.917746,"twenty":-4.557504,"median":2.339828,"eighty":5.556191,"marketCap":863922047},{"date":"2024-08-02","current":24.368402,"twenty":-4.505547,"median":2.358655,"eighty":5.5861,"marketCap":928094965},{"date":"2024-08-09","current":21.326269,"twenty":-4.251314,"median":2.383727,"eighty":5.640086,"marketCap":812232292},{"date":"2024-08-16","current":21.71577,"twenty":-4.051535,"median":2.403288,"eighty":5.679796,"marketCap":827066806},{"date":"2024-08-23","current":21.677715,"twenty":-3.986438,"median":2.420643,"eighty":5.736331,"marketCap":825617457},{"date":"2024-08-30","current":22.367176,"twenty":-3.903222,"median":2.45304,"eighty":5.835942,"marketCap":851876253},{"date":"2024-09-06","current":21.371039,"twenty":-3.784342,"median":2.46696,"eighty":5.882381,"marketCap":813937409},{"date":"2024-09-13","current":21.832172,"twenty":-3.376188,"median":2.527399,"eighty":5.938244,"marketCap":831500109},{"date":"2024-09-20","current":24.724325,"twenty":-3.15652,"median":2.553269,"eighty":6.158523,"marketCap":941650642},{"date":"2024-09-27","current":23.714758,"twenty":-2.949622,"median":2.581177,"eighty":6.444323,"marketCap":903200263},{"date":"2024-10-04","current":23.161846,"twenty":-2.848825,"median":2.601986,"eighty":6.585793,"marketCap":882142073},{"date":"2024-10-11","current":23.712519,"twenty":-2.684368,"median":2.618716,"eighty":6.794275,"marketCap":903115007},{"date":"2024-10-18","current":24.594492,"twenty":-2.572961,"median":2.688106,"eighty":6.984143,"marketCap":936705804},{"date":"2024-10-25","current":23.296157,"twenty":-2.254657,"median":2.729297,"eighty":7.064185,"marketCap":887257422},{"date":"2024-10-31","current":31.83085,"twenty":-2.190996,"median":2.757144,"eighty":7.118918,"marketCap":946012851},{"date":"2024-11-08","current":34.518199,"twenty":1.645853,"median":2.778156,"eighty":7.441313,"marketCap":1025880874},{"date":"2024-11-15","current":34.216471,"twenty":1.688198,"median":2.792343,"eighty":7.665857,"marketCap":1016913531},{"date":"2024-11-22","current":34.786088,"twenty":1.725487,"median":2.807792,"eighty":7.775257,"marketCap":1033842535},{"date":"2024-11-29","current":35.445941,"twenty":1.749465,"median":2.833902,"eighty":7.817656,"marketCap":1053453361},{"date":"2024-12-06","current":35.71101,"twenty":1.755619,"median":2.860255,"eighty":7.890712,"marketCap":1061331214},{"date":"2024-12-13","current":34.368745,"twenty":1.77415,"median":2.889973,"eighty":8.055043,"marketCap":1021439106},{"date":"2024-12-20","current":29.949987,"twenty":1.794044,"median":2.907913,"eighty":8.242776,"marketCap":890113615},{"date":"2024-12-27","current":30.051503,"twenty":1.805801,"median":2.927937,"eighty":8.33632,"marketCap":893130666},{"date":"2025-01-03","current":28.159361,"twenty":1.81516,"median":2.93875,"eighty":8.671927,"marketCap":836896202},{"date":"2025-01-10","current":27.536166,"twenty":1.822572,"median":2.963833,"eighty":9.579878,"marketCap":818374866},{"date":"2025-01-17","current":30.161478,"twenty":1.833745,"median":2.979357,"eighty":9.746252,"marketCap":896399137},{"date":"2025-01-24","current":30.488585,"twenty":1.843326,"median":2.990859,"eighty":9.800644,"marketCap":906120743},{"date":"2025-01-31","current":31.656017,"twenty":1.850072,"median":3.014041,"eighty":9.871211,"marketCap":940816820},{"date":"2025-02-07","current":29.910509,"twenty":1.855951,"median":3.034439,"eighty":10.014122,"marketCap":888940318},{"date":"2025-02-14","current":28.635921,"twenty":1.860551,"median":3.059261,"eighty":10.171432,"marketCap":851059577},{"date":"2025-02-21","current":14.092445,"twenty":1.86755,"median":3.101064,"eighty":10.270261,"marketCap":748534302},{"date":"2025-02-28","current":12.672893,"twenty":1.871896,"median":3.155612,"eighty":10.442324,"marketCap":673133407},{"date":"2025-03-07","current":12.037297,"twenty":1.882912,"median":3.211887,"eighty":10.947314,"marketCap":639373050},{"date":"2025-03-14","current":12.238751,"twenty":1.891911,"median":3.2287,"eighty":12.036672,"marketCap":650073507},{"date":"2025-03-21","current":12.871225,"twenty":1.902344,"median":3.265945,"eighty":12.34307,"marketCap":683667965},{"date":"2025-03-28","current":12.562015,"twenty":1.909342,"median":3.324689,"eighty":12.60418,"marketCap":667244008},{"date":"2025-04-04","current":11.250219,"twenty":1.918258,"median":3.37728,"eighty":12.60418,"marketCap":597566613},{"date":"2025-04-11","current":11.089367,"twenty":1.92698,"median":3.42133,"eighty":12.590125,"marketCap":589022837},{"date":"2025-04-17","current":10.944133,"twenty":1.936786,"median":3.473054,"eighty":12.590125,"marketCap":581308554},{"date":"2025-04-25","current":11.407603,"twenty":1.947165,"median":3.507837,"eighty":12.60418,"marketCap":605926227},{"date":"2025-04-29","current":11.156565,"twenty":1.948632,"median":3.516648,"eighty":12.60418,"marketCap":592592087}],"updateTime":1746042545647}}}