新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CDW

0.132

0.000

成交量：- -

成交额：- -

市值：2,976.43万

市盈率：-5.24

高：0.132

开：0.132

低：0.132

收：0.132

数据加载中...

总览公司新闻公告

DXC科技股价周二表现逊于同业盘中跌幅达2.22%

华尔街洞察

CDW集团股价周二表现疲软跑输同业竞争对手

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BXE.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","market":"SI","secType":"STK","nameCN":"CDW","latestPrice":0.132,"timestamp":1752656760059,"preClose":0.132,"halted":0,"volume":0,"delay":15,"nameEN":"CDW","floatShares":86737452,"shares":225487408,"eps":-0.025196277445738456,"marketStatus":"已收盘","change":0,"latestTime":"07-16 17:06:00 SGT 延时","open":0.132,"high":0.132,"low":0.132,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.025196277445738456,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.132,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","floatShares":86737452,"roa":"-3.40%","roe":"-10.23%","lyrEps":-0.025171,"shares":225487408,"dividePrice":0.008999,"high":0.132,"amplitude":0,"preClose":0.132,"low":0.132,"week52Low":0.1031,"pbRate":"0.52","psRate":"0.27","week52High":0.15,"institutionHeld":0,"latestPrice":0.132,"eps":-0.025196277445738456,"divideRate":0.068174,"volume":0,"delay":15,"ttmEps":-0.025196277445738456,"open":0.132,"prevYearClose":0.1272,"prevWeekClose":0.137,"prevMonthClose":0.122,"prevQuarterClose":0.122,"fiveDayClose":0.137,"twentyDayClose":0.12,"sixtyDayClose":0.1225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXE.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185514861","title":"DXC科技股价周二表现逊于同业 盘中跌幅达2.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185514861","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185514861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:23","pubTimestamp":1752625422,"startTime":"0","endTime":"0","summary":"在周二整体低迷的美股交易时段中，DXC科技公司股价表现明显落后于同业竞争对手。该股当日下跌2.22%，收报14.12美元，与同期标准普尔500指数0.40%的跌幅和道琼斯工业平均指数0.98%的跌幅形成对比。当前DXC股价较其52周高点24.83美元存在43.13%的差距，该峰值记录于去年11月8日。最新市场数据显示，美股科技板块整体承压，DXC科技在市场抛售潮中表现弱于行业平均水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","IE00BHPRN162.USD","LU2133065610.SGD","LU0323240290.USD","LU2211815571.USD","SG9999014898.SGD","LU1116320901.HKD","LU0949170772.SGD","LU0342679015.USD","LU0149725797.USD","SG9999017495.SGD","LU2506952097.USD","SG9999014906.USD","DXC","BK6058","LU2506951875.HKD","ACN","IE00BJJMRX11.SGD","LU2506952170.USD","LU0950375773.USD","LU0289960550.SGD","IE00BFSS8Q28.SGD","IE000M9KFDE8.USD","LU0823417737.USD","BK4566","IE00BJJMRY28.SGD","BK4585","BK4134","LU0823417653.USD","LU0868494617.USD","SG9999014914.USD","BK4140","LU1303367103.USD","LU1032466523.USD","BK4533","LU0545562505.USD","LU0545039389.USD","SG9999004303.SGD","LU0661504455.SGD","LU0265550946.USD","LU0738911758.USD","LU1989772840.SGD","SGXZ31699556.SGD","LU2247934214.USD","BK4588","LU1228905037.USD","LU0511384066.AUD","BK4561","BK6515","LU1989772923.USD","LU0265550359.USD","LU0323239441.USD","SG9999018865.SGD","BXE.SI","IE00BSNM7G36.USD","LU0175139822.USD","CDW","LU0289739343.SGD","LU1228905540.USD","IE00B7KXQ091.USD","LU1366333091.USD","LU0289961442.SGD","VRSK","LU1003077747.HKD","LU0553294199.USD","SGXZ23171101.USD","BK4123","LU2506951958.HKD","SG9999018857.SGD","LU2098885051.SGD","LU0157215616.USD","LU0942090050.USD","LU0868494708.USD","IE0004445015.USD","SG9999014880.SGD","LU1116320737.USD","BK4534","LU1506573853.SGD","BK4581"],"gpt_icon":0},{"id":"1154077543","title":"CDW集团股价周二表现疲软 跑输同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1154077543","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154077543?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:23","pubTimestamp":1752621814,"startTime":"0","endTime":"0","summary":"周二美股市场全线下挫之际，CDW集团股价遭遇重压，收盘下跌1.09%至175.77美元。当日标普500指数收跌0.40%报6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。与同业竞争对手相比，CDW当日表现呈现分化态势：电商巨头亚马逊逆势微涨0.29%至226.35美元；而软件服务商奥多比下跌0.77%收于364.18美元，咨询龙头埃森哲跌幅更深达1.40%报276.07美元。值得注意的是，CDW股价虽处调整区间，但较三个月前低点仍保有15%的缓冲空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU0964807845.USD","LU1629891620.HKD","LU0353189763.USD","LU0289941410.SGD","IE0034235303.USD","LU1814569148.SGD","LU1868837136.USD","LU2125154778.USD","LU0056508442.USD","IE00BK4W5M84.HKD","BK4550","LU1496350171.SGD","SG9999014898.SGD","IE00BHPRN162.USD","LU0029864427.USD","LU2361044949.HKD","BK4140","LU0097036916.USD","IE00B3SWFQ91.USD","LU0345768740.USD","LU2125154935.USD","LU0882574139.USD","SGXZ51526630.SGD","IE0004445239.USD","LU0472753341.HKD","IE00BYQQ9H92.USD","LU1235294995.USD","LU1201861165.SGD","SGXZ31699556.SGD","IE00BJTD4N35.SGD","LU2168564149.EUR","LU1623119135.USD","LU2746668461.USD","LU0127658192.USD","LU0342679015.USD","LU0557290698.USD","LU0792757196.USD","LU0289739343.SGD","LU1244550494.USD","LU0980610538.SGD","LU2210149790.SGD","LU1720051108.HKD","LU2083900584.USD","LU1429558221.USD","LU1066053197.SGD","LU2065171311.SGD","BK4528","LU0708994859.HKD","LU1935042215.USD","LU0965508806.USD","LU0130103400.USD","IE000YTNTUN2.SGD","LU0683600562.USD","IE00B5949003.HKD","BK4604","LU0265550946.USD","GB00BDT5M118.USD","BK6515","SG9999002232.USD","LU1267930490.SGD","LU0949170772.SGD","LU2764263039.SGD","LU0640476718.USD","LU2317271919.USD","LU0648001328.SGD","IE00BFSS7M15.SGD","LU2065169927.USD","SG9999004303.SGD","LU2361045086.USD","LU1868836914.USD","LU0081259029.USD","LU1496350502.SGD","LU2461242641.AUD","LU2095319765.USD","LU2552382058.USD","LU1778281490.HKD","LU0823434583.USD","LU2430703095.HKD","LU1064131342.USD","LU2458330243.SGD","LU2750360997.AUD","IE0005OL40V9.USD","LU0308772762.SGD","LU2360106780.USD","LU0175139822.USD","LU2237957902.USD","LU1551013425.SGD","BK4596","LU0170899867.USD","LU2247934214.USD","LU0203202063.USD","LU1691799644.USD","LU2168563687.JPY","LU1244550577.SGD","AMZN","LU1084165304.USD","LU1201861249.SGD","LU1261432733.SGD","LU0072462426.USD","SG9999001424.SGD","LU0203201768.USD","LU0788109477.HKD","LU2089283258.USD","LU2111349929.HKD","LU2458330169.SGD","IE00B5TLWC47.USD","LU0354030511.USD","LU2087625088.SGD","LU0079474960.USD","LU1127390331.HKD","LU0345768153.USD","LU1116320901.HKD","IE00BSNM7G36.USD","LU0211328371.USD","IE00B7KXQ091.USD","SG9999015952.SGD","LU0107464264.USD","LU0256863811.USD","LU2505996509.AUD","LU0708995401.HKD","LU0234572021.USD","IE00BK4W5L77.USD","LU1116320737.USD","LU2471134523.USD","LU0158827781.USD","LU2361044865.SGD","LU1815333072.USD","LU2360032135.SGD","LU0130102774.USD","LU2054465674.USD","LU1803068979.SGD","LU0528227936.USD","LU1880398471.USD","SG9999014880.SGD","LU0642271901.SGD","LU1435385759.SGD","SG9999000418.SGD","SG9999018857.SGD","LU1791710582.SGD","BK4579","SG9999014906.USD","LU1989772840.SGD","ACN","IE000M9KFDE8.USD","LU1823568750.SGD","SG9999017495.SGD","LU0985320562.USD","LU1069344957.HKD","LU1267930813.SGD","LU0057025933.USD","LU0323240290.USD","LU0354030438.USD","BK4503","IE00BFSS8Q28.SGD","LU1674673691.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU1791710400.SGD","IE0004445015.USD","LU1718418525.SGD","LU0310799852.SGD","IE00BJTD4V19.USD","LU0316494557.USD","LU2077746001.SGD","IE00BJJMRX11.SGD","LU1935043023.USD","IE00B1XK9C88.USD","SG9999014914.USD","LU2089284900.SGD","IE0004086264.USD","LU0719512351.SGD","LU1035775433.USD","LU1914381329.SGD","LU1804176565.USD","LU2764262908.HKD","LU0048584097.USD","LU1868837300.USD","BK4220","LU0289961442.SGD","LU1935042488.USD","LU1935043536.SGD","LU0861579265.USD","IE00BJJMRY28.SGD","LU0965509101.SGD","LU1066051225.USD","IE00BMPRXQ63.HKD","LU0128525929.USD","LU2108987350.USD","LU2210150020.SGD","LU2430703178.SGD","BK4122","LU0545039389.USD","LU0006306889.USD","LU0312595415.SGD","ADBE","LU0889565833.HKD","SGXZ99366536.SGD","LU0053666078.USD","LU2023251221.USD","LU0157215616.USD","LU1934455277.USD","LU2420271590.USD","LU0198837287.USD","IE00BKVL7J92.USD","LU2237438978.USD","BK4134","IE00BJLML261.HKD","LU2592432038.USD","LU2133065610.SGD","LU0820561909.HKD","LU0353189680.USD","LU1989764664.SGD","IE0004091025.USD","LU2213496289.HKD","LU1861127337.USD","LU1267930573.SGD","BK4533","BK4535","BK4548","LU1633808545.USD","LU0276348264.USD","IE0009G5SDU7.USD","BK4507","LU1989764748.USD","BK4566","IE00BKDWB100.SGD","LU1267930730.SGD","LU0109392836.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU0238689110.USD","LU2063271972.USD","LU0965509283.SGD","IE00B775H168.HKD","LU2417539215.USD","LU0069063385.USD","LU2756315318.SGD","LU0345774631.USD","LU0265550359.USD","LU1720051017.SGD","LU0061474960.USD","BK4612","LU0456855351.SGD","LU2602419157.SGD","LU1674673428.USD","LU2237957811.SGD","BK4567","LU2242649171.HKD","LU2065171402.SGD","SG9999018865.SGD","LU2505996681.GBP","LU0320765059.SGD","LU0106261372.USD","LU0289960550.SGD","LU0787776722.HKD","BK4598","LU1046421795.USD","LU0823411888.USD","LU0314104364.USD","LU1366333091.USD","LU0942090050.USD","IE00BN29S564.USD","LU2168564222.USD","LU2362540622.SGD","IE00BFXG0V08.USD","IE00B19Z8W00.USD","LU0109391861.USD","LU2471134952.CNY","LU1037948897.HKD","BK4561","LU2065170008.USD","LU0868494617.USD","LU0868494708.USD","LU1153585028.USD","LU0345769128.USD","LU0823421416.USD","LU1228905037.USD","LU2250418816.HKD","LU0345774391.USD","IE00BKPKM429.USD","BK4585","LU2403377893.USD","BXE.SI","LU0738911758.USD","LU2764263203.CNY","LU1232071149.USD","LU2275660780.HKD","LU0545562505.USD","SG9999001077.SGD","LU1934455194.USD","LU0511384066.AUD","LU0348723411.USD","LU0096362180.USD","SG9999002224.SGD","BK4527","IE0009356076.USD","LU2471134879.HKD","SG9999015945.SGD","BK6058","LU2456880835.USD","LU2242650005.HKD","LU0345770993.USD","LU0061475181.USD","LU0149725797.USD","LU2362541273.HKD","LU2357305700.SGD","LU1548497426.USD","BK4543","LU1280957306.USD","LU2543165471.USD","LU1145028129.USD","IE00B3S45H60.SGD","IE00BQXX3F31.USD","LU0943347566.SGD","LU1989772923.USD","IE00B19Z8X17.USD","LU2471134796.USD","LU2028103732.USD","BK4524","LU1988902786.USD","LU1366192091.USD","LU1119994496.HKD","LU1935042991.SGD","LU1934455863.HKD","LU0661504455.SGD","LU2087621335.USD","LU0211327993.USD","BK4534","LU0466842654.USD","LU1244550221.USD","LU0786609619.USD","LU2720916845.USD","LU1316542783.SGD","LU2756315664.SGD","IE00BQXX3C00.GBP","LU0077335932.USD","LU1861558580.USD","LU1868836591.USD","LU2452424414.USD","LU0823434740.USD","BK4532","LU0965509010.AUD","IE00BMPRXN33.USD","BK4554","IE00B19Z9505.USD","LU2362541513.USD","LU0323591593.USD","LU0417517546.SGD","LU1551013342.USD","IE0003U64NQ7.SGD","LU2092627202.USD","USAW.SI","LU0345769631.USD","LU1868836757.USD","BK4592","LU1228905540.USD","LU1839511570.USD","LU2092937148.SGD","IE00B1BXHZ80.USD","IE000ITXATA3.USD","LU1003077747.HKD","LU2265009873.SGD","LU0256863902.USD","LU0672654240.SGD","BK4559","LU0724617625.USD","LU1037948541.HKD","LU0820561818.USD","LU2463028550.USD","IE00BQXX3D17.EUR","LU0154236417.USD","LU2023250330.USD","LU0096364046.USD","LU2750360641.GBP","LU1506573853.SGD","LU2097829019.USD","CDW","LU2271345857.HKD","LU0957791311.USD","LU0080751232.USD","LU0215105999.USD","LU0889566641.SGD","BK4538","LU0302445910.USD","LU2381873111.SGD","LU1852331112.SGD","LU0820562030.AUD","SG9999015986.USD","LU2326559502.SGD","LU1712237335.SGD","LU1032466523.USD","LU0648000940.SGD","LU1880398554.USD","LU1066051811.HKD","LU0158827948.USD","BK4588","BK4581","LU0823421333.USD","LU2168564495.EUR","IE00B775SV38.USD","LU2462157665.USD","LU0494093205.USD","LU0553294199.USD","SG9999015978.USD","LU2430703251.USD","LU0061474705.USD","LU0323239441.USD","SGXZ23171101.USD","IE00BMPRXR70.SGD","SGXZ81514606.USD","BK4551","LU0267386448.USD","LU2168564065.EUR","LU0390134368.USD","LU0251132253.USD","LU0345770308.USD","BK4023","LU1066051498.USD","IE000W1ABFV2.USD","LU2552382132.HKD","LU0011850046.USD","LU0689472784.USD","LU2211815571.USD","LU1861559042.SGD","LU2552382215.SGD","IE000KEQY171.SGD","LU2236285917.USD","IE00B4YYXB79.USD","LU2264538146.SGD","LU0082616367.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BXE.SI","amount":0.004,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-12-24","symbol":"BXE.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-26","defaultRemindTime":1735000200000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1734969600000,"payDate":"2025-01-22"},{"date":"2024-08-28","symbol":"BXE.SI","amount":0.003,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724774400000,"payDate":"2024-09-24"},{"date":"2024-05-08","symbol":"BXE.SI","amount":0.007,"announcedDate":"2024-03-01","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"CDW HOLDING LIMITED","recordDate":"2024-05-21","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715097600000,"payDate":"2024-05-21"},{"date":"2023-08-29","symbol":"BXE.SI","amount":0.005,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-30","defaultRemindTime":1693269000000,"name":"CDW HOLDING LIMITED","recordDate":"2023-09-22","payableDate":"2023-08-30","currency":"USD","dateTimestamp":1693238400000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.005,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.005,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.007,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-18","paymentDate":"2018-09-26","value":0.004,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BXE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXE.SI","date":"2025-07-15","current":-5.244575,"percent":0.378378,"low":-195.452725,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"high":65.644931,"avg":-6.11397,"sd":49.311756,"marketCap":29764337},"quantilePoints":[{"date":"2020-07-17","current":-11.011068,"twenty":5.777072,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-24","current":-11.062961,"twenty":5.734474,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-30","current":-11.119302,"twenty":5.716805,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-08-07","current":-11.411632,"twenty":5.695992,"median":16.494487,"eighty":61.775292,"marketCap":29302337},{"date":"2020-08-14","current":-12.552334,"twenty":5.651692,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-08-21","current":-87.482222,"twenty":5.560126,"median":16.49671,"eighty":61.823459,"marketCap":30856249},{"date":"2020-08-28","current":-95.383134,"twenty":5.531813,"median":16.49671,"eighty":61.823459,"marketCap":33298111},{"date":"2020-09-04","current":-94.06308,"twenty":5.351454,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-11","current":-94.098842,"twenty":5.195569,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-18","current":-94.834515,"twenty":5.186492,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-25","current":-87.719152,"twenty":5.176294,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-10-02","current":-83.645275,"twenty":5.151213,"median":16.49671,"eighty":61.823459,"marketCap":29302337},{"date":"2020-10-09","current":-82.981215,"twenty":5.051423,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-16","current":-85.824603,"twenty":4.443777,"median":16.49671,"eighty":61.823459,"marketCap":29968300},{"date":"2020-10-23","current":-82.641656,"twenty":3.931998,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-30","current":-82.253619,"twenty":3.898604,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-11-06","current":-96.815146,"twenty":3.888306,"median":16.49671,"eighty":61.823459,"marketCap":33520098},{"date":"2020-11-13","current":-92.906121,"twenty":3.877816,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-20","current":-93.242269,"twenty":3.836795,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-27","current":-90.403242,"twenty":3.828361,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-12-04","current":-139.259351,"twenty":3.819101,"median":16.49671,"eighty":61.823459,"marketCap":47727292},{"date":"2020-12-11","current":-135.691085,"twenty":3.812569,"median":16.49671,"eighty":61.823459,"marketCap":46617355},{"date":"2020-12-17","current":-127.031814,"twenty":3.81098,"median":16.499594,"eighty":61.936365,"marketCap":43287544},{"date":"2020-12-22","current":-122.847157,"twenty":3.808208,"median":16.500255,"eighty":61.992818,"marketCap":42177607},{"date":"2020-12-31","current":-156.837734,"twenty":3.804784,"median":16.505546,"eighty":62.19611,"marketCap":53276977},{"date":"2021-01-08","current":-160.114878,"twenty":3.802362,"median":16.51373,"eighty":62.656746,"marketCap":54386914},{"date":"2021-01-15","current":-165.709853,"twenty":3.795518,"median":16.514091,"eighty":62.819274,"marketCap":56606789},{"date":"2021-01-22","current":-188.653045,"twenty":3.787726,"median":16.514091,"eighty":62.819274,"marketCap":64376348},{"date":"2021-01-29","current":-182.072349,"twenty":3.760588,"median":16.514091,"eighty":62.819274,"marketCap":62156474},{"date":"2021-02-05","current":-184.415682,"twenty":3.752901,"median":16.524452,"eighty":63.196693,"marketCap":63266411},{"date":"2021-02-11","current":-182.553353,"twenty":3.744895,"median":16.524452,"eighty":63.196693,"marketCap":62156474},{"date":"2021-02-19","current":-182.779613,"twenty":3.733746,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-02-26","current":-181.454904,"twenty":3.724538,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-03-05","current":30.259152,"twenty":3.721083,"median":16.564576,"eighty":63.249056,"marketCap":59936600},{"date":"2021-03-12","current":30.810565,"twenty":3.721083,"median":16.650316,"eighty":63.249056,"marketCap":61046537},{"date":"2021-03-18","current":29.733314,"twenty":3.721071,"median":16.768289,"eighty":63.275238,"marketCap":58826663},{"date":"2021-03-26","current":29.651578,"twenty":3.720176,"median":16.870176,"eighty":63.335004,"marketCap":58826663},{"date":"2021-04-01","current":27.995442,"twenty":3.720176,"median":17.046667,"eighty":63.335004,"marketCap":55496852},{"date":"2021-04-09","current":28.636477,"twenty":3.718386,"median":17.246366,"eighty":63.454535,"marketCap":56606789},{"date":"2021-04-16","current":29.912712,"twenty":3.717491,"median":17.297803,"eighty":63.5143,"marketCap":58826663},{"date":"2021-04-23","current":30.622158,"twenty":3.717491,"median":17.474564,"eighty":63.5143,"marketCap":59936600},{"date":"2021-04-30","current":31.786473,"twenty":3.717491,"median":17.565686,"eighty":63.5143,"marketCap":62156474},{"date":"2021-05-07","current":30.114499,"twenty":3.716068,"median":27.654561,"eighty":63.574444,"marketCap":58826663},{"date":"2021-05-12","current":29.376725,"twenty":3.716068,"median":28.306319,"eighty":63.574444,"marketCap":57716726},{"date":"2021-05-21","current":28.273153,"twenty":3.714486,"median":28.615353,"eighty":63.57558,"marketCap":55496852},{"date":"2021-05-28","current":30.166398,"twenty":3.711739,"median":28.672931,"eighty":63.587126,"marketCap":58826663},{"date":"2021-06-04","current":30.137922,"twenty":3.710629,"median":28.899816,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-10","current":30.12723,"twenty":3.710629,"median":28.971513,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-18","current":29.737967,"twenty":3.70952,"median":29.049402,"eighty":63.598295,"marketCap":58826663},{"date":"2021-06-25","current":29.145166,"twenty":3.70952,"median":29.103206,"eighty":63.598295,"marketCap":57716726},{"date":"2021-07-01","current":29.036455,"twenty":3.70841,"median":29.13389,"eighty":63.603879,"marketCap":57716726},{"date":"2021-07-09","current":27.843686,"twenty":3.708091,"median":29.138302,"eighty":63.639962,"marketCap":55496852},{"date":"2021-07-16","current":29.423569,"twenty":3.707772,"median":29.142742,"eighty":63.676045,"marketCap":58826663},{"date":"2021-07-23","current":30.451275,"twenty":3.707453,"median":29.175908,"eighty":63.712128,"marketCap":61046537},{"date":"2021-07-30","current":29.471806,"twenty":3.707453,"median":29.230802,"eighty":63.712128,"marketCap":58826663},{"date":"2021-08-06","current":30.566794,"twenty":3.707453,"median":29.264449,"eighty":63.712128,"marketCap":61046537},{"date":"2021-08-13","current":26.117245,"twenty":3.707134,"median":29.272071,"eighty":63.748211,"marketCap":52167040},{"date":"2021-08-19","current":28.155073,"twenty":3.706794,"median":29.293258,"eighty":63.865752,"marketCap":56606789},{"date":"2021-08-27","current":55.309444,"twenty":3.70952,"median":29.447688,"eighty":64.110125,"marketCap":55496852},{"date":"2021-09-03","current":57.748213,"twenty":3.723814,"median":29.510379,"eighty":64.240181,"marketCap":57716726},{"date":"2021-09-09","current":53.11284,"twenty":3.726949,"median":29.570622,"eighty":64.28878,"marketCap":53276977},{"date":"2021-09-17","current":55.348896,"twenty":3.744385,"median":29.659224,"eighty":64.337378,"marketCap":55496852},{"date":"2021-09-24","current":50.608504,"twenty":3.751071,"median":29.735641,"eighty":64.337378,"marketCap":51057103},{"date":"2021-10-01","current":52.965411,"twenty":3.764978,"median":29.914506,"eighty":64.385977,"marketCap":53516977},{"date":"2021-10-08","current":50.818095,"twenty":3.796609,"median":30.07513,"eighty":64.434575,"marketCap":51287103},{"date":"2021-10-15","current":52.180916,"twenty":3.805553,"median":30.116028,"eighty":64.502387,"marketCap":52402040},{"date":"2021-10-22","current":53.260723,"twenty":3.812249,"median":30.137922,"eighty":64.536294,"marketCap":53516977},{"date":"2021-10-29","current":55.678901,"twenty":3.817944,"median":30.170469,"eighty":64.536294,"marketCap":55746852},{"date":"2021-11-05","current":56.461421,"twenty":3.8269,"median":30.259152,"eighty":64.604106,"marketCap":56861789},{"date":"2021-11-12","current":59.771627,"twenty":3.836061,"median":30.562546,"eighty":64.604106,"marketCap":60206600},{"date":"2021-11-19","current":55.052559,"twenty":3.872928,"median":30.622158,"eighty":64.604106,"marketCap":55746852},{"date":"2021-11-26","current":54.696024,"twenty":3.888306,"median":30.908123,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-03","current":54.70922,"twenty":3.898604,"median":31.326012,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-10","current":56.982997,"twenty":3.9188,"median":31.712846,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-17","current":57.077451,"twenty":4.443777,"median":34.31007,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-24","current":55.035148,"twenty":5.051423,"median":35.074892,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-31","current":55.502966,"twenty":5.151213,"median":36.487192,"eighty":64.604106,"marketCap":55746852},{"date":"2022-01-07","current":57.335231,"twenty":5.176294,"median":36.851055,"eighty":64.604106,"marketCap":57976726},{"date":"2022-01-14","current":59.973008,"twenty":5.186492,"median":38.180355,"eighty":64.604106,"marketCap":60206600},{"date":"2022-01-21","current":56.779382,"twenty":5.195569,"median":38.965471,"eighty":64.604106,"marketCap":56861789},{"date":"2022-01-28","current":59.630935,"twenty":6.197786,"median":39.272393,"eighty":64.604106,"marketCap":60206600},{"date":"2022-02-04","current":62.391474,"twenty":6.303626,"median":39.507076,"eighty":64.612485,"marketCap":62436474},{"date":"2022-02-11","current":64.597619,"twenty":6.337411,"median":39.62506,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-18","current":64.628883,"twenty":6.359512,"median":40.011937,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-25","current":60.610881,"twenty":6.371611,"median":40.03895,"eighty":64.66775,"marketCap":61321537},{"date":"2022-03-04","current":19.55998,"twenty":6.453944,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-03-11","current":18.501773,"twenty":6.472993,"median":40.068764,"eighty":64.727058,"marketCap":59091663},{"date":"2022-03-18","current":19.274692,"twenty":6.490799,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-03-25","current":18.868772,"twenty":6.497448,"median":40.068764,"eighty":64.727058,"marketCap":60206600},{"date":"2022-04-01","current":19.288655,"twenty":6.520774,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-04-08","current":19.519886,"twenty":6.601407,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-04-14","current":19.829412,"twenty":6.614368,"median":40.068764,"eighty":64.727058,"marketCap":63551411},{"date":"2022-04-22","current":19.855619,"twenty":6.673936,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-04-29","current":19.496885,"twenty":10.086792,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-05-06","current":19.550446,"twenty":15.100623,"median":40.075783,"eighty":64.765207,"marketCap":63551411},{"date":"2022-05-13","current":19.730118,"twenty":15.169492,"median":40.075783,"eighty":64.765207,"marketCap":64666348},{"date":"2022-05-20","current":19.610415,"twenty":15.268662,"median":40.079026,"eighty":64.767887,"marketCap":63551411},{"date":"2022-05-27","current":20.033048,"twenty":15.361428,"median":40.079026,"eighty":64.767887,"marketCap":64666348},{"date":"2022-06-03","current":18.674434,"twenty":15.389165,"median":40.079026,"eighty":64.767887,"marketCap":60206600},{"date":"2022-06-10","current":17.688014,"twenty":15.406604,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-17","current":17.560151,"twenty":15.493456,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-24","current":17.226491,"twenty":15.672029,"median":40.079026,"eighty":64.767887,"marketCap":56246852},{"date":"2022-07-01","current":18.236848,"twenty":15.741963,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-08","current":18.116909,"twenty":15.774092,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-15","current":18.055024,"twenty":15.908072,"median":40.080679,"eighty":64.770568,"marketCap":59621663},{"date":"2022-07-22","current":16.841476,"twenty":15.945127,"median":40.080679,"eighty":64.770568,"marketCap":55121914},{"date":"2022-07-29","current":18.025304,"twenty":15.984524,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-05","current":18.076354,"twenty":16.019124,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-19","current":8.957029,"twenty":16.079105,"median":40.080679,"eighty":64.645166,"marketCap":56246852},{"date":"2022-09-12","current":8.141419,"twenty":15.999776,"median":40.019112,"eighty":64.410673,"marketCap":51747103},{"date":"2022-09-23","current":8.024893,"twenty":15.980833,"median":39.877678,"eighty":63.170512,"marketCap":51747103},{"date":"2022-09-30","current":8.455818,"twenty":15.937471,"median":39.515325,"eighty":61.94865,"marketCap":55121914},{"date":"2022-10-07","current":8.50256,"twenty":15.895222,"median":39.272393,"eighty":60.721097,"marketCap":55121914},{"date":"2022-10-14","current":7.946753,"twenty":15.76791,"median":38.965471,"eighty":59.976035,"marketCap":51747103},{"date":"2022-10-21","current":7.326819,"twenty":15.726492,"median":38.180355,"eighty":59.776403,"marketCap":47247355},{"date":"2022-10-28","current":7.397839,"twenty":15.669497,"median":36.854622,"eighty":59.507462,"marketCap":47247355},{"date":"2022-11-04","current":7.316255,"twenty":15.485793,"median":36.550831,"eighty":57.726531,"marketCap":47247355},{"date":"2022-11-11","current":7.501658,"twenty":15.406098,"median":35.499609,"eighty":57.434248,"marketCap":47247355},{"date":"2022-11-18","current":7.906719,"twenty":15.388852,"median":34.323349,"eighty":57.000368,"marketCap":49497229},{"date":"2022-11-25","current":7.923218,"twenty":15.358904,"median":31.749659,"eighty":56.585213,"marketCap":49497229},{"date":"2022-12-02","current":8.224377,"twenty":15.268301,"median":31.331832,"eighty":55.72495,"marketCap":50622166},{"date":"2022-12-09","current":8.417141,"twenty":15.159921,"median":31.016917,"eighty":55.402702,"marketCap":51747103},{"date":"2022-12-16","current":8.382645,"twenty":15.114656,"median":30.671473,"eighty":55.341006,"marketCap":51747103},{"date":"2022-12-23","current":8.420438,"twenty":14.961471,"median":30.566393,"eighty":55.050155,"marketCap":51747103},{"date":"2022-12-30","current":8.46599,"twenty":8.518973,"median":30.356193,"eighty":54.915997,"marketCap":51747103},{"date":"2023-01-06","current":9.202368,"twenty":8.51569,"median":30.213963,"eighty":54.756148,"marketCap":56246852},{"date":"2023-01-13","current":8.593966,"twenty":8.506263,"median":30.165486,"eighty":54.649286,"marketCap":51747103},{"date":"2023-01-20","current":8.418762,"twenty":8.458065,"median":30.119366,"eighty":54.398658,"marketCap":50622166},{"date":"2023-01-27","current":8.486068,"twenty":8.456172,"median":30.100248,"eighty":53.457596,"marketCap":50622166},{"date":"2023-02-03","current":8.892884,"twenty":8.456172,"median":29.946696,"eighty":53.231146,"marketCap":52872040},{"date":"2023-02-10","current":8.981981,"twenty":8.455818,"median":29.749367,"eighty":52.921318,"marketCap":53996977},{"date":"2023-02-17","current":8.897215,"twenty":8.455818,"median":29.671571,"eighty":52.180916,"marketCap":53996977},{"date":"2023-02-24","current":9.403255,"twenty":8.455818,"median":29.598535,"eighty":50.920983,"marketCap":57371789},{"date":"2023-03-03","current":2.794627,"twenty":8.451604,"median":29.514971,"eighty":50.618525,"marketCap":53996977},{"date":"2023-03-07","current":2.684615,"twenty":2.72862,"median":2.794627,"eighty":2.837467,"marketCap":51747103},{"date":"2023-03-17","current":2.623212,"twenty":8.431104,"median":29.360048,"eighty":45.593553,"marketCap":50622166},{"date":"2023-03-24","current":2.787279,"twenty":8.418438,"median":29.248356,"eighty":45.559784,"marketCap":52872040},{"date":"2023-03-31","current":2.77771,"twenty":8.399666,"median":29.175908,"eighty":45.511903,"marketCap":52872040},{"date":"2023-04-06","current":2.773513,"twenty":8.294909,"median":29.143954,"eighty":45.450061,"marketCap":52872040},{"date":"2023-04-14","current":2.77581,"twenty":8.141083,"median":29.101628,"eighty":45.401508,"marketCap":52872040},{"date":"2023-04-21","current":2.755195,"twenty":8.066569,"median":29.048077,"eighty":45.192859,"marketCap":52872040},{"date":"2023-04-28","current":2.746985,"twenty":7.959708,"median":28.988821,"eighty":44.968084,"marketCap":52872040},{"date":"2023-05-05","current":2.703293,"twenty":7.936883,"median":28.967654,"eighty":44.64496,"marketCap":51747103},{"date":"2023-05-12","current":2.697303,"twenty":7.794128,"median":28.905747,"eighty":44.62148,"marketCap":51747103},{"date":"2023-05-19","current":2.547765,"twenty":7.421725,"median":28.69878,"eighty":44.541944,"marketCap":49497229},{"date":"2023-05-26","current":2.651301,"twenty":7.362956,"median":28.597704,"eighty":44.443487,"marketCap":51747103},{"date":"2023-06-01","current":2.99562,"twenty":7.347909,"median":28.388087,"eighty":44.340823,"marketCap":58496726},{"date":"2023-06-09","current":3.021529,"twenty":7.305014,"median":28.155073,"eighty":44.255644,"marketCap":58496726},{"date":"2023-06-15","current":3.032929,"twenty":3.027448,"median":27.843686,"eighty":44.233941,"marketCap":58496726},{"date":"2023-06-23","current":2.613384,"twenty":3.018584,"median":26.625382,"eighty":44.177352,"marketCap":50622166},{"date":"2023-06-30","current":2.47775,"twenty":2.998824,"median":20.085546,"eighty":44.142317,"marketCap":48372292},{"date":"2023-07-07","current":2.88,"twenty":2.893489,"median":19.882516,"eighty":44.091081,"marketCap":56246852},{"date":"2023-07-14","current":2.714307,"twenty":2.883705,"median":19.79806,"eighty":44.027801,"marketCap":51747103},{"date":"2023-07-21","current":2.940709,"twenty":2.86936,"median":19.693816,"eighty":43.95267,"marketCap":56246852},{"date":"2023-07-28","current":2.935446,"twenty":2.86936,"median":19.610415,"eighty":43.867566,"marketCap":56246852},{"date":"2023-08-04","current":2.854028,"twenty":2.863214,"median":19.578306,"eighty":43.802526,"marketCap":55121914},{"date":"2023-08-11","current":2.550053,"twenty":2.836298,"median":19.519886,"eighty":43.600714,"marketCap":49497229},{"date":"2023-08-18","current":2.877652,"twenty":2.809597,"median":19.487386,"eighty":43.447281,"marketCap":50622166},{"date":"2023-08-23","current":2.88924,"twenty":2.803609,"median":19.441799,"eighty":43.252454,"marketCap":50622166},{"date":"2023-09-11","current":2.610585,"twenty":2.779624,"median":18.903717,"eighty":43.048513,"marketCap":46122418},{"date":"2023-09-25","current":2.611197,"twenty":2.775121,"median":18.868772,"eighty":42.96367,"marketCap":46122418},{"date":"2023-10-09","current":2.795929,"twenty":2.768849,"median":18.548995,"eighty":42.944192,"marketCap":49497229},{"date":"2023-10-16","current":2.789931,"twenty":2.761095,"median":18.501773,"eighty":42.954847,"marketCap":49497229},{"date":"2023-10-30","current":2.393852,"twenty":2.755195,"median":18.370005,"eighty":42.981203,"marketCap":42297632},{"date":"2023-11-27","current":2.529991,"twenty":2.749312,"median":18.289434,"eighty":43.030513,"marketCap":43872544},{"date":"2024-01-15","current":2.396589,"twenty":2.733084,"median":18.868772,"eighty":43.495994,"marketCap":41264195},{"date":"2024-01-22","current":2.375532,"twenty":2.722991,"median":18.872247,"eighty":43.511972,"marketCap":41264195},{"date":"2024-03-15","current":-29.765035,"twenty":2.702574,"median":19.519886,"eighty":43.805357,"marketCap":42617120},{"date":"2024-03-22","current":-27.239167,"twenty":2.689741,"median":19.519886,"eighty":43.805357,"marketCap":39234808},{"date":"2024-03-28","current":-27.615089,"twenty":2.683489,"median":19.519886,"eighty":43.805357,"marketCap":39911271},{"date":"2024-04-05","current":-26.558228,"twenty":2.657917,"median":19.535166,"eighty":43.807455,"marketCap":38332859},{"date":"2024-04-12","current":-26.702894,"twenty":2.61083,"median":19.550446,"eighty":43.809552,"marketCap":38783834},{"date":"2024-04-19","current":-26.895477,"twenty":2.54868,"median":19.550446,"eighty":43.809552,"marketCap":39234808},{"date":"2024-04-26","current":-26.284337,"twenty":2.480797,"median":19.550446,"eighty":43.809552,"marketCap":38332859},{"date":"2024-05-03","current":-26.333115,"twenty":2.379196,"median":19.555213,"eighty":43.81165,"marketCap":38332859},{"date":"2024-05-10","current":-26.264284,"twenty":-10.892501,"median":19.555213,"eighty":43.81165,"marketCap":38107371},{"date":"2024-05-17","current":-25.008424,"twenty":-10.90057,"median":19.535166,"eighty":43.81165,"marketCap":36077985},{"date":"2024-05-24","current":-25.685154,"twenty":-10.915267,"median":19.49309,"eighty":43.813747,"marketCap":37205422},{"date":"2024-05-31","current":-24.941333,"twenty":-11.014793,"median":19.429243,"eighty":43.813747,"marketCap":36077985},{"date":"2024-06-07","current":-26.870878,"twenty":-11.098258,"median":18.903717,"eighty":43.813747,"marketCap":38783834},{"date":"2024-06-14","current":-26.494276,"twenty":-11.222961,"median":18.868772,"eighty":43.813747,"marketCap":38332859},{"date":"2024-06-21","current":-26.720446,"twenty":-11.415247,"median":18.74479,"eighty":43.61349,"marketCap":38783834},{"date":"2024-06-28","current":-26.479241,"twenty":-12.086827,"median":18.484381,"eighty":43.495611,"marketCap":38558346},{"date":"2024-07-05","current":-26.465842,"twenty":-12.271563,"median":18.315727,"eighty":43.059331,"marketCap":38332859},{"date":"2024-07-12","current":-25.696073,"twenty":-15.020762,"median":18.160556,"eighty":42.935288,"marketCap":36979934},{"date":"2024-07-19","current":-23.661128,"twenty":-24.958657,"median":18.080885,"eighty":42.698247,"marketCap":34048598},{"date":"2024-07-26","current":-25.530262,"twenty":-25.008424,"median":18.04931,"eighty":42.371314,"marketCap":36754447},{"date":"2024-08-02","current":-25.48236,"twenty":-25.331798,"median":18.010893,"eighty":42.306017,"marketCap":36528960},{"date":"2024-08-08","current":-25.357774,"twenty":-25.348568,"median":17.896088,"eighty":42.239314,"marketCap":36077985},{"date":"2024-08-16","current":-23.892809,"twenty":-25.39266,"median":17.25294,"eighty":42.219518,"marketCap":33823111},{"date":"2024-08-23","current":-24.561871,"twenty":-25.39266,"median":17.195427,"eighty":42.219518,"marketCap":34499573},{"date":"2024-08-30","current":-23.874719,"twenty":-25.39266,"median":16.906297,"eighty":42.20189,"marketCap":33372136},{"date":"2024-09-06","current":-24.069446,"twenty":-25.39266,"median":9.807494,"eighty":41.827555,"marketCap":33597623},{"date":"2024-09-13","current":-8.041222,"twenty":-25.39266,"median":9.226777,"eighty":41.397505,"marketCap":32019211},{"date":"2024-09-20","current":-8.28637,"twenty":-25.39266,"median":8.964033,"eighty":40.937623,"marketCap":32695674},{"date":"2024-09-27","current":-8.346475,"twenty":-25.39266,"median":8.940977,"eighty":40.235046,"marketCap":32695674},{"date":"2024-10-04","current":-8.199225,"twenty":-25.39266,"median":8.891625,"eighty":40.183798,"marketCap":32470186},{"date":"2024-10-11","current":-8.249147,"twenty":-25.39266,"median":8.640181,"eighty":40.107316,"marketCap":32921161},{"date":"2024-10-18","current":-7.986375,"twenty":-25.39266,"median":8.508731,"eighty":39.978749,"marketCap":32019211},{"date":"2024-10-25","current":-8.059105,"twenty":-25.39266,"median":8.475162,"eighty":39.266089,"marketCap":32470186},{"date":"2024-11-01","current":-7.988918,"twenty":-25.39266,"median":8.455818,"eighty":38.418004,"marketCap":32244699},{"date":"2024-11-08","current":-7.975132,"twenty":-25.39266,"median":8.44127,"eighty":37.107967,"marketCap":32470186},{"date":"2024-11-15","current":-7.818942,"twenty":-25.39266,"median":8.429534,"eighty":36.294957,"marketCap":32019211},{"date":"2024-11-22","current":-7.894127,"twenty":-25.39266,"median":8.417141,"eighty":34.488061,"marketCap":32244699},{"date":"2024-11-29","current":-7.923045,"twenty":-25.39266,"median":8.398155,"eighty":31.795275,"marketCap":32470186},{"date":"2024-12-06","current":-7.944403,"twenty":-25.39266,"median":8.285444,"eighty":31.37793,"marketCap":32470186},{"date":"2024-12-13","current":-7.915618,"twenty":-25.39266,"median":8.102643,"eighty":31.151121,"marketCap":32470186},{"date":"2024-12-20","current":-7.55016,"twenty":-25.39266,"median":8.024893,"eighty":30.670617,"marketCap":31342749},{"date":"2024-12-27","current":-7.231431,"twenty":-25.39266,"median":7.954564,"eighty":30.584606,"marketCap":29989825},{"date":"2025-01-03","current":-6.474569,"twenty":-25.39266,"median":7.936836,"eighty":30.466788,"marketCap":27058488},{"date":"2025-01-10","current":-6.69161,"twenty":-25.39266,"median":7.719068,"eighty":30.215544,"marketCap":27960438},{"date":"2025-01-17","current":-6.651395,"twenty":-25.39266,"median":7.415559,"eighty":30.165486,"marketCap":27734951},{"date":"2025-01-24","current":-6.48354,"twenty":-25.39266,"median":7.360829,"eighty":30.122512,"marketCap":26833001},{"date":"2025-01-31","current":-6.790359,"twenty":-25.396218,"median":7.347909,"eighty":30.105653,"marketCap":27960438},{"date":"2025-02-07","current":-6.944862,"twenty":-25.396218,"median":7.307263,"eighty":29.976622,"marketCap":28636900},{"date":"2025-02-14","current":-6.649051,"twenty":-25.396218,"median":3.027331,"eighty":29.751648,"marketCap":27509463},{"date":"2025-02-21","current":-6.749374,"twenty":-25.396218,"median":3.008953,"eighty":29.672511,"marketCap":27509463},{"date":"2025-02-28","current":-7.568457,"twenty":-25.396218,"median":2.969029,"eighty":29.598798,"marketCap":31117262},{"date":"2025-03-07","current":-5.160607,"twenty":-25.399777,"median":2.933549,"eighty":29.507368,"marketCap":30891774},{"date":"2025-03-14","current":-5.143679,"twenty":-25.399777,"median":2.899317,"eighty":29.394983,"marketCap":30891774},{"date":"2025-03-21","current":-4.691872,"twenty":-25.399777,"median":2.88924,"eighty":29.256496,"marketCap":28185926},{"date":"2025-03-28","current":-4.868284,"twenty":-25.399777,"median":2.877652,"eighty":29.20689,"marketCap":29313363},{"date":"2025-04-04","current":-4.847565,"twenty":-25.403335,"median":2.858493,"eighty":29.173749,"marketCap":29087875},{"date":"2025-04-11","current":-4.37384,"twenty":-25.399777,"median":2.835188,"eighty":29.159058,"marketCap":25705564},{"date":"2025-04-17","current":-4.356605,"twenty":-25.399777,"median":2.794627,"eighty":29.140972,"marketCap":25254589},{"date":"2025-04-25","current":-4.39768,"twenty":-25.403335,"median":2.775966,"eighty":29.048077,"marketCap":25480077},{"date":"2025-05-02","current":-4.98414,"twenty":-25.403335,"median":2.75996,"eighty":29.02763,"marketCap":28862388},{"date":"2025-05-09","current":-4.957667,"twenty":-25.399777,"median":2.753541,"eighty":28.986559,"marketCap":28411413},{"date":"2025-05-16","current":-4.918056,"twenty":-25.403335,"median":2.748519,"eighty":28.914453,"marketCap":28185926},{"date":"2025-05-23","current":-4.983506,"twenty":-25.403335,"median":2.738518,"eighty":28.75505,"marketCap":28411413},{"date":"2025-05-30","current":-5.001361,"twenty":-25.399777,"median":2.720929,"eighty":28.630203,"marketCap":28411413},{"date":"2025-06-06","current":-5.005329,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":28411413},{"date":"2025-06-13","current":-5.029269,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":28411413},{"date":"2025-06-20","current":-4.833497,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":27509463},{"date":"2025-06-27","current":-4.888559,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":27509463},{"date":"2025-07-04","current":-5.210429,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":29313363},{"date":"2025-07-11","current":-5.463422,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":30891774},{"date":"2025-07-15","current":-5.244575,"twenty":-25.399777,"median":2.709879,"eighty":28.271413,"marketCap":29764337}],"updateTime":1752668950281}}}