美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blackstone Secured Lending Fund

31.96

-0.4200-1.30%

盘后：32.500.5400+1.69%16:44 EDT

成交量：112.41万

成交额：3,612.35万

市值：73.41亿

市盈率：10.18

高：32.59

开：32.50

低：31.93

收：32.38

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BXSL/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXSL\",,,,,undefined,":{"symbol":"BXSL","market":"US","secType":"STK","nameCN":"Blackstone Secured Lending Fund","latestPrice":31.96,"timestamp":1753128000000,"preClose":32.38,"halted":0,"volume":1124080,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":31.96,"latestTime":"16:44 EDT","volume":4309,"amount":137714.69202,"timestamp":1753130684259},"delay":0,"floatShares":177000000,"shares":229680609,"eps":3.138101,"marketStatus":"盘后交易","change":-0.42,"latestTime":"07-21 17:12:41 EDT","open":32.5,"high":32.59,"low":31.93,"amount":36123475.34688,"amplitude":0.020383,"askPrice":35.27,"askSize":100,"bidPrice":31.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.138101,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":32.38,"dividendRate":0.09637,"preHourTrading":{"tag":"盘前","latestPrice":32.4997,"preClose":32.38,"latestTime":"09:02 EDT","volume":41,"amount":1327.8490419999998,"timestamp":1753102967803},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":31.96,"latestTime":"16:44 EDT","volume":4309,"amount":137714.69202,"timestamp":1753130684259},"volumeRatio":1.24636,"impliedVol":0.2359,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXSL\",,,,,undefined,":{"symbol":"BXSL","floatShares":177000000,"roa":"5.56%","roe":"11.59%","lyrEps":3.446839,"volumeRatio":1.24636,"shares":229680609,"dividePrice":3.08,"high":32.59,"amplitude":0.020383,"preClose":32.38,"low":31.93,"week52Low":25.89,"pbRate":"1.18","psRate":"5.32","week52High":34.64,"institutionHeld":0,"latestPrice":31.96,"eps":3.138101,"divideRate":0.09637,"volume":1124080,"delay":0,"ttmEps":3.138101,"open":32.5,"prevYearClose":32.31,"prevWeekClose":32.38,"prevMonthClose":30.75,"prevQuarterClose":30.75,"fiveDayClose":31.89,"twentyDayClose":31.23,"sixtyDayClose":29.16,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BXSL\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14121436","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519246329-BXSL","pdf_url":"","pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXSL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519246329/0001193125-19-246329-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519246329/d791855d8k.htm","primary":true,"translateUrl":"","linkName":"d791855d8k.htm","type":"8-K","id":"NTFILE3yEA4tmjryUoT55u","market":"us","size":16219}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"项目3.02：权益性证券的未登记销售","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14121437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519224142-BXSL","pdf_url":"","pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXSL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519224142/0001193125-19-224142-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519224142/d793730dex31.htm","primary":true,"translateUrl":"","linkName":"d793730dex31.htm","type":"EX-3.1","id":"NTFILEGFrLNyLHd9Er1cqP","market":"us","size":205711},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519224142/d793730d8k.htm","primary":false,"translateUrl":"","linkName":"d793730d8k.htm","type":"8-K","id":"NTFILEBujJyijfnxwhM8pP","market":"us","size":19202}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14121438","market":"us","labels":[],"media":"sec.gov","original_id":"AN173603519000010-BXSL","pdf_url":"","pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BXSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000010/0001736035-19-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000010/bgsl-20190630x10q.htm","primary":true,"translateUrl":"","linkName":"bgsl-20190630x10q.htm","type":"10-Q","id":"NTFILECx68MJY1K8ZnNanH","market":"us","size":2168036},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000010/ex-101xbreckenridgearca.htm","primary":false,"translateUrl":"","linkName":"ex-101xbreckenridgearca.htm","type":"EX-10.1","id":"NTFILE3FqFTLcMbTNr6SFX","market":"us","size":1088198},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000010/bgsl-20190630xex311.htm","primary":false,"translateUrl":"","linkName":"bgsl-20190630xex311.htm","type":"EX-31.1","id":"NTFILEDN6TZw5znXTE2DJ6","market":"us","size":12917},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000010/bgsl-20190630xex312.htm","primary":false,"translateUrl":"","linkName":"bgsl-20190630xex312.htm","type":"EX-31.2","id":"NTFILE9fsjzsxnvBF42e7h","market":"us","size":12938},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000010/bgsl-20190630xex321.htm","primary":false,"translateUrl":"","linkName":"bgsl-20190630xex321.htm","type":"EX-32.1","id":"NTFILE3SKoUjxXtPB4vpUv","market":"us","size":7130},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000010/bgsl-20190630xex322.htm","primary":false,"translateUrl":"","linkName":"bgsl-20190630xex322.htm","type":"EX-32.2","id":"NTFILE3N1tnoWip6WtheiL","market":"us","size":7144},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000010/breckenridgeworddocimage1.gif","primary":false,"translateUrl":"","linkName":"breckenridgeworddocimage1.gif","type":"GRAPHIC","id":"NTFILE83Ehadt8TCeCcRtu","market":"us","size":935}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14121439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519209973-BXSL","pdf_url":"","pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXSL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519209973/0001193125-19-209973-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519209973/d778947d8k.htm","primary":true,"translateUrl":"","linkName":"d778947d8k.htm","type":"8-K","id":"NTFILECxNqXA1YxyduQhA6","market":"us","size":16717}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"项目3.02：权益性证券的未登记销售","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14121441","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519176125-BXSL","pdf_url":"","pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXSL","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519176125/0001193125-19-176125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000119312519176125/d755158d8k.htm","primary":true,"translateUrl":"","linkName":"d755158d8k.htm","type":"8-K","id":"NTFILE5CopU9qPUHYEvHE1","market":"us","size":17208}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"项目3.02：权益性证券的未登记销售","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14121442","market":"us","labels":[],"media":"sec.gov","original_id":"AN173603519000005-BXSL","pdf_url":"","pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BXSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000005/0001736035-19-000005-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000005/bgsl-20190331x10q.htm","primary":true,"translateUrl":"","linkName":"bgsl-20190331x10q.htm","type":"10-Q","id":"NTFILE696knybwkNsj4pGR","market":"us","size":1986863},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000005/bgsl-20190331xex311.htm","primary":false,"translateUrl":"","linkName":"bgsl-20190331xex311.htm","type":"EX-31.1","id":"NTFILELnrCRQm1Jq4PiFNL","market":"us","size":12236},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000005/bgsl-20190331xex312.htm","primary":false,"translateUrl":"","linkName":"bgsl-20190331xex312.htm","type":"EX-31.2","id":"NTFILE8kVDoQ5aRJbJJFxp","market":"us","size":12935},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000005/bgsl-20190331xex321.htm","primary":false,"translateUrl":"","linkName":"bgsl-20190331xex321.htm","type":"EX-32.1","id":"NTFILEqH5RMkFGPaPuw96M","market":"us","size":7129},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736035/000173603519000005/bgsl-20190331xex322.htm","primary":false,"translateUrl":"","linkName":"bgsl-20190331xex322.htm","type":"EX-32.2","id":"NTFILEDgx5pjWksFReUq4L","market":"us","size":7143}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXSL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BXSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.81,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-07","symbol":"BXSL","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2025-03-31","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"BXSL","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXSL\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-05-13","value":0.1,"currency":"USD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-05-13","value":0.15,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-05-13","value":0.53,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-08-15","value":0.2,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-12","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXSL","date":"2025-07-18","current":11.290047,"percent":1,"low":8.342317,"twenty":9.503382,"median":10.421587,"eighty":10.912661,"high":11.290047,"avg":10.200832,"sd":0.798846,"marketCap":7453135762},"quantilePoints":[{"date":"2024-10-11","current":8.40758,"twenty":8.394527,"median":8.424605,"eighty":8.452413,"marketCap":5954618283},{"date":"2024-10-18","current":8.643095,"twenty":8.4212,"median":8.455818,"eighty":8.533566,"marketCap":6121419943},{"date":"2024-10-25","current":8.955222,"twenty":8.438226,"median":8.509731,"eighty":8.821859,"marketCap":6342482383},{"date":"2024-10-31","current":8.813346,"twenty":8.446738,"median":8.643095,"eighty":8.855341,"marketCap":6241999456},{"date":"2024-11-08","current":8.901309,"twenty":8.456953,"median":8.687076,"eighty":8.877474,"marketCap":6304298871},{"date":"2024-11-15","current":9.456198,"twenty":8.463196,"median":8.765108,"eighty":8.892797,"marketCap":6697295788},{"date":"2024-11-22","current":9.847345,"twenty":8.491571,"median":8.826115,"eighty":9.155612,"marketCap":6783964125},{"date":"2024-11-29","current":10.246774,"twenty":8.555131,"median":8.837465,"eighty":9.745444,"marketCap":7059136097},{"date":"2024-12-06","current":10.017181,"twenty":8.625502,"median":8.884284,"eighty":9.954279,"marketCap":6900966381},{"date":"2024-12-13","current":10.111535,"twenty":8.634582,"median":8.908403,"eighty":10.010891,"marketCap":6965967634},{"date":"2024-12-20","current":10.014036,"twenty":8.65785,"median":8.955222,"eighty":10.028504,"marketCap":6898799672},{"date":"2024-12-27","current":10.441771,"twenty":8.68282,"median":9.483732,"eighty":10.070648,"marketCap":7193472020},{"date":"2025-01-03","current":10.221614,"twenty":8.69417,"median":9.771863,"eighty":10.105244,"marketCap":7041802430},{"date":"2025-01-10","current":10.032907,"twenty":8.74638,"median":9.872506,"eighty":10.106502,"marketCap":6911799923},{"date":"2025-01-17","current":10.271935,"twenty":8.763973,"median":9.910248,"eighty":10.124115,"marketCap":7076469765},{"date":"2025-01-24","current":10.626189,"twenty":8.794051,"median":9.973149,"eighty":10.147389,"marketCap":7320519555},{"date":"2025-01-31","current":10.746387,"twenty":8.816751,"median":10.001456,"eighty":10.231678,"marketCap":7403325799},{"date":"2025-02-07","current":10.850343,"twenty":8.827534,"median":10.007746,"eighty":10.315967,"marketCap":7474942010},{"date":"2025-02-14","current":11.006276,"twenty":8.834911,"median":10.026617,"eighty":10.450577,"marketCap":7582366326},{"date":"2025-02-21","current":11.194695,"twenty":8.837181,"median":10.036052,"eighty":10.624889,"marketCap":7712170709},{"date":"2025-02-28","current":10.874044,"twenty":8.852504,"median":10.050205,"eighty":10.719099,"marketCap":7547641084},{"date":"2025-03-07","current":10.6049,"twenty":8.877474,"median":10.086374,"eighty":10.76198,"marketCap":7360829563},{"date":"2025-03-14","current":10.273395,"twenty":8.885419,"median":10.10839,"eighty":10.784143,"marketCap":7130732446},{"date":"2025-03-21","current":10.811681,"twenty":8.892797,"median":10.124115,"eighty":10.795814,"marketCap":7504355488},{"date":"2025-03-28","current":10.923277,"twenty":8.906984,"median":10.149276,"eighty":10.835313,"marketCap":7581813923},{"date":"2025-04-04","current":10.401402,"twenty":8.923442,"median":10.221614,"eighty":10.823497,"marketCap":7219581828},{"date":"2025-04-11","current":8.97363,"twenty":8.923442,"median":10.149276,"eighty":10.810368,"marketCap":6228569491},{"date":"2025-04-17","current":9.298571,"twenty":8.939332,"median":10.125687,"eighty":10.807086,"marketCap":6454110230},{"date":"2025-04-25","current":9.646488,"twenty":8.958904,"median":10.111535,"eighty":10.80114,"marketCap":6695598293},{"date":"2025-05-02","current":9.525045,"twenty":8.999888,"median":10.087946,"eighty":10.79709,"marketCap":6611305290},{"date":"2025-05-09","current":10.271918,"twenty":9.128551,"median":10.076938,"eighty":10.788706,"marketCap":6781017072},{"date":"2025-05-16","current":10.824543,"twenty":9.224393,"median":10.097382,"eighty":10.79021,"marketCap":7145833055},{"date":"2025-05-23","current":10.755465,"twenty":9.243429,"median":10.124115,"eighty":10.80114,"marketCap":7100231057},{"date":"2025-05-30","current":11.042139,"twenty":9.298571,"median":10.12726,"eighty":10.811681,"marketCap":7289479348},{"date":"2025-06-06","current":10.973061,"twenty":9.305135,"median":10.160284,"eighty":10.850343,"marketCap":7243877350},{"date":"2025-06-13","current":10.997239,"twenty":9.34124,"median":10.221614,"eighty":10.897075,"marketCap":7259838049},{"date":"2025-06-20","current":10.88326,"twenty":9.417388,"median":10.246774,"eighty":10.898774,"marketCap":7184594753},{"date":"2025-06-27","current":10.88326,"twenty":9.452243,"median":10.271926,"eighty":10.886023,"marketCap":7184594753},{"date":"2025-07-03","current":10.776189,"twenty":9.472718,"median":10.277838,"eighty":10.88326,"marketCap":7113911656},{"date":"2025-07-11","current":10.980397,"twenty":9.484888,"median":10.382014,"eighty":10.88326,"marketCap":7248720020},{"date":"2025-07-18","current":11.290047,"twenty":9.503382,"median":10.421587,"eighty":10.912661,"marketCap":7453135762}],"updateTime":1753132361946}}}