美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blackstone Secured Lending Fund

29.65

+0.63002.17%

盘后：29.40-0.2500-0.84%19:52 EDT

成交量：107.13万

成交额：3,170.57万

市值：67.55亿

市盈率：8.60

高：29.79

开：29.21

低：29.21

收：29.02

数据加载中...

总览公司新闻公告

Blackstone Secured Lending Fund盘中异动大幅跳水5.04%报27.53美元

Blackstone Secured Lending Fund盘中异动下午盘快速上涨5.32%报28.31美元

Blackstone Secured Lending Fund盘中异动早盘股价大涨5.34%

Blackstone Secured Lending Fund盘中异动急速下跌5.68%

Blackstone Secured Lending Fund盘中异动早盘股价大跌5.02%

Blackstone公布第四季度每股收益$0.84，低于预期的$0.85，销售额$353.00M超出预期$345.37M

小摩：维持Blackstone Secured(BXSL.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至33.50美元。

美国研究综述-Cheniere Energy、Redwood Trust、威瑞信

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BXSL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXSL\",,,,,undefined,":{"symbol":"BXSL","market":"US","secType":"STK","nameCN":"Blackstone Secured Lending Fund","latestPrice":29.65,"timestamp":1746216000000,"preClose":29.02,"halted":0,"volume":1071338,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.65,"latestTime":"19:52 EDT","volume":1972,"amount":58424.9947,"timestamp":1746229962830},"delay":0,"floatShares":177000000,"shares":227818928,"eps":3.446839,"marketStatus":"休市中","change":0.63,"latestTime":"05-02 16:00:00 EDT","open":29.21,"high":29.79,"low":29.21,"amount":31705687.800226003,"amplitude":0.019986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.446839,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1635393600000,"exchange":"NYSE","adjPreClose":29.02,"dividendRate":0.103879,"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.02,"latestTime":"09:26 EDT","volume":1835,"amount":53651.8401,"timestamp":1746192419726},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.65,"latestTime":"19:52 EDT","volume":1972,"amount":58424.9947,"timestamp":1746229962830},"volumeRatio":1.407266243431958,"impliedVol":0.2812,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXSL\",,,,,undefined,":{"symbol":"BXSL","floatShares":177000000,"roa":"5.55%","roe":"12.59%","lyrEps":3.446839,"volumeRatio":1.407266243431958,"shares":227818928,"dividePrice":3.08,"high":29.79,"amplitude":0.019986,"preClose":29.02,"low":29.21,"week52Low":25.89,"pbRate":"1.11","psRate":"5.09","week52High":34.64,"institutionHeld":0,"latestPrice":29.65,"eps":3.446839,"divideRate":0.103879,"volume":1071338,"delay":0,"ttmEps":3.446839,"open":29.21,"prevYearClose":32.31,"prevWeekClose":29.64,"prevMonthClose":29.3,"prevQuarterClose":32.36,"fiveDayClose":29.64,"twentyDayClose":31.69,"sixtyDayClose":33.5,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXSL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526510590","title":"Blackstone Secured Lending Fund盘中异动 大幅跳水5.04%报27.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299108,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，Blackstone Secured Lending Fund股票出现异动，股价快速跳水5.04%。截至发稿，该股报27.53美元/股，成交量58.0244万股，换手率0.25%，振幅3.57%。Blackstone Secured Lending Fund股票所在的资产管理行业中，整体跌幅为3.72%。Blackstone Secured Lending Fund公司简介：Blackstone Secured Lending Fund是一家非多元化、封闭式的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023314894d1f1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023314894d1f1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BXSL","BK4135"],"gpt_icon":0},{"id":"2526531594","title":"Blackstone Secured Lending Fund盘中异动 下午盘快速上涨5.32%报28.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220175,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Blackstone Secured Lending Fund股票出现波动，股价急速上涨5.32%。截至发稿，该股报28.31美元/股，成交量218.33万股，换手率0.96%，振幅8.59%。Blackstone Secured Lending Fund股票所在的资产管理行业中，整体涨幅为5.68%。Blackstone Secured Lending Fund公司简介：Blackstone Secured Lending Fund是一家非多元化、封闭式的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013615aa2c6781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013615aa2c6781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BXSL"],"gpt_icon":0},{"id":"2525124298","title":"Blackstone Secured Lending Fund盘中异动 早盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525124298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525124298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:41","pubTimestamp":1744119674,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时41分，Blackstone Secured Lending Fund股票出现波动，股价急速拉升5.34%。Blackstone Secured Lending Fund股票所在的资产管理行业中，整体涨幅为3.23%。其相关个股中，Pimco Dynamic Income Strategy Fund、骏利亨德森集团、Calibercos Inc.涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为1.09%、0.40%、0.38%，振幅较大的相关个股有Innventure, Inc.、Calibercos Inc.、Virtus Global Multi-Sector Income Fund，振幅分别为9.61%、9.06%、7.10%。Blackstone Secured Lending Fund公司简介：Blackstone Secured Lending Fund是一家非多元化、封闭式的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082141149732121d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504082141149732121d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BXSL","BK4135"],"gpt_icon":0},{"id":"2525046790","title":"Blackstone Secured Lending Fund盘中异动 急速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，Blackstone Secured Lending Fund股票出现异动，股价大幅下跌5.68%。截至发稿，该股报27.54美元/股，成交量48.0955万股，换手率0.21%，振幅2.81%。Blackstone Secured Lending Fund股票所在的资产管理行业中，整体跌幅为3.12%。Blackstone Secured Lending Fund公司简介：Blackstone Secured Lending Fund是一家非多元化、封闭式的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213733a450fd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213733a450fd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BXSL"],"gpt_icon":0},{"id":"2524200220","title":"Blackstone Secured Lending Fund盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:48","pubTimestamp":1743774515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时48分，Blackstone Secured Lending Fund股票出现异动，股价大幅下挫5.02%。Blackstone Secured Lending Fund股票所在的资产管理行业中，整体跌幅为4.19%。其相关个股中，华通金融、180 Degree Capital Corp.、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、John Hancock Diversified Income Fund较为活跃，换手率分别为1.17%、0.97%、0.89%，振幅较大的相关个股有Alti Global, Inc.、华普集团、华通金融，振幅分别为15.22%、14.64%、13.14%。Blackstone Secured Lending Fund公司简介：Blackstone Secured Lending Fund是一家非多元化、封闭式的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214836a44dde4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214836a44dde4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BXSL"],"gpt_icon":0},{"id":"1151443212","title":"Blackstone公布第四季度每股收益$0.84，低于预期的$0.85，销售额$353.00M超出预期$345.37M","url":"https://stock-news.laohu8.com/highlight/detail?id=1151443212","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151443212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571471,"startTime":"0","endTime":"0","summary":"Blackstone Secured  报告称季度每股收益为$0.84，比分析师普遍预期的$0.85低了1.18%。与去年同期每股收益$0.96相比，下降了12.5%。公司报告季度销售额为$353.00M，比分析师普遍预期的$345.37M高出2.21%。以上内容来自Benzinga Earnings专栏，原文如下：Blackstone Secured  reported quarterly earnings of $0.84 per share which missed the analyst consensus estimate of $0.85 by 1.18 percent. This is a 12.5 percent decrease over earnings of $0.96 per share from the same period last year.  The company reported quarterly sales of $353.00 million which beat the analyst consensus estimate of $345.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Blackstone公布第四季度每股收益$0.84，低于预期的$0.85，销售额$353.00M超出预期$345.37M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXSL"],"gpt_icon":0},{"id":"2508127121","title":"小摩：维持Blackstone Secured(BXSL.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至33.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:40","pubTimestamp":1738608034,"startTime":"0","endTime":"0","summary":"小摩：维持Blackstone Secured(BXSL.US)评级，由增持调整至增持评级, 目标价由33.00美元调整至33.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024047942478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BXSL"],"gpt_icon":0},{"id":"2490719900","title":"美国研究综述-Cheniere Energy、Redwood Trust、威瑞信","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719900?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:01","pubTimestamp":1733727675,"startTime":"0","endTime":"0","summary":"    路透12月9日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Cheniere Energy、Redwood Trust 和 Verisign。要闻              * Ares Capital Corp   ：摩根大通将目标价从 22.50 美元上调至 23 美元             * Cheniere Energy Inc   ：加拿大皇家银行将目标价从217美元上调至258美元             * Redwood Trust Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0950375773.USD","SYF","RWT","LU0757428866.USD","BK4110","LU2449327464.USD","LU1043141123.HKD","LU1815336091.USD","BXSL","ARCC","LU0742534661.SGD","LU0788109394.HKD","BK4539","LU0368265418.SGD","CQP","VRSN","LU0823417653.USD","LU0251131958.USD","BK4590","LU0314104364.USD","LU2125154778.USD","BK4588","PCOR","LU2125154935.USD","JACK","INTA","BK4116","MFIC","LU1571399168.USD","IE00B29SXL02.USD","BK4585","BK4144","LU0122376428.USD","LU0106831901.USD","LU1861217088.USD","SUN","LU0251142724.SGD","LU0048573561.USD","BK4554","BK4559","BK4535","BK4135","BK4023","LNG","LU1121112475.USD","LU2506952170.USD","LU0994945656.USD","BSY","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BXSL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"BXSL","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-31","symbol":"BXSL","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Blackstone Secured Lending Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-12","symbol":"BXSL","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXSL\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-14","recordDate":"2022-01-18","paymentDate":"2022-05-13","value":0.1,"currency":"USD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-05-13","value":0.15,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-05-13","value":0.53,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-08-15","value":0.2,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-12","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXSL","date":"2025-05-02","current":9.525045,"percent":0.283688,"low":8.342317,"twenty":8.999888,"median":10.087946,"eighty":10.79709,"high":11.207689,"avg":9.986613,"sd":0.807459,"marketCap":6611305290},"quantilePoints":[{"date":"2024-10-11","current":8.40758,"twenty":8.394527,"median":8.424605,"eighty":8.452413,"marketCap":5954618283},{"date":"2024-10-18","current":8.643095,"twenty":8.4212,"median":8.455818,"eighty":8.533566,"marketCap":6121419943},{"date":"2024-10-25","current":8.955222,"twenty":8.438226,"median":8.509731,"eighty":8.821859,"marketCap":6342482383},{"date":"2024-10-31","current":8.813346,"twenty":8.446738,"median":8.643095,"eighty":8.855341,"marketCap":6241999456},{"date":"2024-11-08","current":8.901309,"twenty":8.456953,"median":8.687076,"eighty":8.877474,"marketCap":6304298871},{"date":"2024-11-15","current":9.456198,"twenty":8.463196,"median":8.765108,"eighty":8.892797,"marketCap":6697295788},{"date":"2024-11-22","current":9.847345,"twenty":8.491571,"median":8.826115,"eighty":9.155612,"marketCap":6783964125},{"date":"2024-11-29","current":10.246774,"twenty":8.555131,"median":8.837465,"eighty":9.745444,"marketCap":7059136097},{"date":"2024-12-06","current":10.017181,"twenty":8.625502,"median":8.884284,"eighty":9.954279,"marketCap":6900966381},{"date":"2024-12-13","current":10.111535,"twenty":8.634582,"median":8.908403,"eighty":10.010891,"marketCap":6965967634},{"date":"2024-12-20","current":10.014036,"twenty":8.65785,"median":8.955222,"eighty":10.028504,"marketCap":6898799672},{"date":"2024-12-27","current":10.441771,"twenty":8.68282,"median":9.483732,"eighty":10.070648,"marketCap":7193472020},{"date":"2025-01-03","current":10.221614,"twenty":8.69417,"median":9.771863,"eighty":10.105244,"marketCap":7041802430},{"date":"2025-01-10","current":10.032907,"twenty":8.74638,"median":9.872506,"eighty":10.106502,"marketCap":6911799923},{"date":"2025-01-17","current":10.271935,"twenty":8.763973,"median":9.910248,"eighty":10.124115,"marketCap":7076469765},{"date":"2025-01-24","current":10.626189,"twenty":8.794051,"median":9.973149,"eighty":10.147389,"marketCap":7320519555},{"date":"2025-01-31","current":10.746387,"twenty":8.816751,"median":10.001456,"eighty":10.231678,"marketCap":7403325799},{"date":"2025-02-07","current":10.850343,"twenty":8.827534,"median":10.007746,"eighty":10.315967,"marketCap":7474942010},{"date":"2025-02-14","current":11.006276,"twenty":8.834911,"median":10.026617,"eighty":10.450577,"marketCap":7582366326},{"date":"2025-02-21","current":11.194695,"twenty":8.837181,"median":10.036052,"eighty":10.624889,"marketCap":7712170709},{"date":"2025-02-28","current":10.874044,"twenty":8.852504,"median":10.050205,"eighty":10.719099,"marketCap":7547641084},{"date":"2025-03-07","current":10.6049,"twenty":8.877474,"median":10.086374,"eighty":10.76198,"marketCap":7360829563},{"date":"2025-03-14","current":10.273395,"twenty":8.885419,"median":10.10839,"eighty":10.784143,"marketCap":7130732446},{"date":"2025-03-21","current":10.811681,"twenty":8.892797,"median":10.124115,"eighty":10.795814,"marketCap":7504355488},{"date":"2025-03-28","current":10.923277,"twenty":8.906984,"median":10.149276,"eighty":10.835313,"marketCap":7581813923},{"date":"2025-04-04","current":10.401402,"twenty":8.923442,"median":10.221614,"eighty":10.823497,"marketCap":7219581828},{"date":"2025-04-11","current":8.97363,"twenty":8.923442,"median":10.149276,"eighty":10.810368,"marketCap":6228569491},{"date":"2025-04-17","current":9.298571,"twenty":8.939332,"median":10.125687,"eighty":10.807086,"marketCap":6454110230},{"date":"2025-04-25","current":9.646488,"twenty":8.958904,"median":10.111535,"eighty":10.80114,"marketCap":6695598293},{"date":"2025-05-02","current":9.525045,"twenty":8.999888,"median":10.087946,"eighty":10.79709,"marketCap":6611305290}],"updateTime":1746305904959}}}