美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百老汇金融

8.00

-0.2600-3.15%

成交量：3,319.00

成交额：2.70万

市值：7,356.73万

市盈率：-22.55

高：8.20

开：8.10

低：8.00

收：8.26

52周最高：8.85

52周最低：5.51

股本：919.59万

流通股本：513.53万

量比：0.88

换手率：0.06%

股息：- -

股息率：- -

每股收益(TTM):-0.3548

每股收益(LYR):0.0400

净资产收益率：-0.03%

总资产收益率：-0.01%

市净率：0.55

市盈率(LYR):200.01

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BYFC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYFC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","market":"US","secType":"STK","nameCN":"百老汇金融","latestPrice":8,"timestamp":1770670800000,"preClose":8.26,"halted":0,"volume":3319,"delay":0,"changeRate":-0.03147699757869247,"floatShares":5135300,"shares":9195909,"eps":-0.354776,"marketStatus":"盘前交易","change":-0.26,"latestTime":"02-10 04:55:11 EST","open":8.1,"high":8.2021,"low":8,"amount":27025.179872999997,"amplitude":0.024467,"askPrice":12.64,"askSize":100,"bidPrice":6.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.354776,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":821163600000,"exchange":"NASDAQ","adjPreClose":8,"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:49 EST","volume":33,"amount":264.16,"timestamp":1770684540537,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8800445831275211,"impliedVol":3.9579,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","floatShares":5135300,"roa":"-0.01%","roe":"-0.03%","lyrEps":0.039999,"volumeRatio":0.8800445831275211,"shares":9195909,"dividePrice":0,"high":8.2021,"amplitude":0.024467,"preClose":8.26,"low":8,"week52Low":5.51,"pbRate":"0.55","psRate":"2.27","week52High":8.8499,"institutionHeld":0.3354,"latestPrice":8,"eps":-0.354776,"divideRate":0,"volume":3319,"delay":0,"ttmEps":-0.354776,"open":8.1,"prevYearClose":7.4,"prevWeekClose":8.26,"prevMonthClose":8.18,"prevQuarterClose":7.4,"fiveDayClose":8.385,"twentyDayClose":8.1,"sixtyDayClose":6.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"BYFC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-28","symbol":"BYFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-27","symbol":"BYFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-29","symbol":"BYFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-07-30","symbol":"BYFC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYFC","date":"2026-02-09","current":-22.54944,"percent":0.010842,"low":-720.272345,"twenty":-45.554511,"median":15.677001,"eighty":42.21899,"high":323.380643,"avg":0.997761,"sd":134.268083,"marketCap":75833077},"quantilePoints":[{"date":"2021-02-12","current":-469.026685,"twenty":-153.138216,"median":12.571313,"eighty":45.461928,"marketCap":60973469},{"date":"2021-02-19","current":-485.928554,"twenty":-167.001541,"median":12.497364,"eighty":45.461928,"marketCap":63170712},{"date":"2021-02-26","current":-416.208369,"twenty":-169.138665,"median":12.275518,"eighty":45.461928,"marketCap":54107088},{"date":"2021-03-05","current":-94.118628,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":60424159},{"date":"2021-03-12","current":-128.771396,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":82671236},{"date":"2021-03-19","current":-110.803293,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":71135714},{"date":"2021-03-26","current":-106.525174,"twenty":-169.30157,"median":11.831824,"eighty":45.461928,"marketCap":68389162},{"date":"2021-04-01","current":-139.999076,"twenty":-169.30157,"median":11.796329,"eighty":45.461928,"marketCap":89879407},{"date":"2021-04-09","current":-136.981855,"twenty":-169.342296,"median":11.609977,"eighty":45.461928,"marketCap":87942351},{"date":"2021-04-16","current":-123.706081,"twenty":-169.342296,"median":11.271255,"eighty":45.461928,"marketCap":79419304},{"date":"2021-04-23","current":-124.912969,"twenty":-169.342296,"median":11.221112,"eighty":45.461928,"marketCap":80194126},{"date":"2021-04-30","current":-126.723302,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":81356360},{"date":"2021-05-07","current":-25.702106,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":105275828},{"date":"2021-05-14","current":-37.823878,"twenty":-169.30157,"median":11.15098,"eighty":45.461928,"marketCap":154926604},{"date":"2021-05-21","current":-38.699431,"twenty":-169.30157,"median":11.080849,"eighty":45.461928,"marketCap":158512868},{"date":"2021-05-28","current":-42.201642,"twenty":-169.30157,"median":10.98653,"eighty":45.461928,"marketCap":172857924},{"date":"2021-06-04","current":-46.229184,"twenty":-169.30157,"median":10.920347,"eighty":45.461928,"marketCap":189354739},{"date":"2021-06-11","current":-53.758938,"twenty":-169.30157,"median":10.888578,"eighty":45.461928,"marketCap":220196609},{"date":"2021-06-18","current":-43.952747,"twenty":-169.30157,"median":10.854163,"eighty":45.461928,"marketCap":180030452},{"date":"2021-06-25","current":-48.1554,"twenty":-169.30157,"median":10.787979,"eighty":45.461928,"marketCap":197244520},{"date":"2021-07-02","current":-47.454958,"twenty":-169.30157,"median":10.721795,"eighty":45.461928,"marketCap":194375508},{"date":"2021-07-09","current":-56.910928,"twenty":-169.30157,"median":10.655611,"eighty":45.461928,"marketCap":233107160},{"date":"2021-07-16","current":-52.883385,"twenty":-169.30157,"median":10.457059,"eighty":45.461928,"marketCap":216610345},{"date":"2021-07-23","current":-50.606948,"twenty":-169.30157,"median":10.324691,"eighty":45.461928,"marketCap":207286059},{"date":"2021-07-30","current":-51.832722,"twenty":-169.30157,"median":10.246594,"eighty":45.461928,"marketCap":212306828},{"date":"2021-08-06","current":-52.708274,"twenty":-169.30157,"median":9.927588,"eighty":45.461928,"marketCap":215893092},{"date":"2021-08-13","current":-58.486923,"twenty":-169.30157,"median":9.170362,"eighty":45.461928,"marketCap":239562435},{"date":"2021-08-20","current":-60.979399,"twenty":-169.30157,"median":9.0061,"eighty":45.461928,"marketCap":220196609},{"date":"2021-08-27","current":-69.761072,"twenty":-169.260844,"median":8.943939,"eighty":45.461928,"marketCap":251907231},{"date":"2021-09-03","current":-75.524807,"twenty":-169.260844,"median":8.888539,"eighty":45.461928,"marketCap":272720079},{"date":"2021-09-10","current":-74.729809,"twenty":-169.260844,"median":8.853267,"eighty":45.461928,"marketCap":269849341},{"date":"2021-09-17","current":-76.319805,"twenty":-169.260844,"median":8.800359,"eighty":45.461928,"marketCap":275590817},{"date":"2021-09-24","current":-70.35732,"twenty":-169.260844,"median":8.747451,"eighty":45.461928,"marketCap":254060284},{"date":"2021-10-01","current":-66.77983,"twenty":-169.260844,"median":8.747274,"eighty":45.461928,"marketCap":241141965},{"date":"2021-10-08","current":-63.401088,"twenty":-169.260844,"median":8.704529,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-15","current":-63.401088,"twenty":-169.260844,"median":8.658225,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-22","current":-58.6311,"twenty":-169.260844,"median":8.630989,"eighty":45.461928,"marketCap":211716903},{"date":"2021-10-29","current":-59.227349,"twenty":-169.260844,"median":8.555037,"eighty":45.461928,"marketCap":213869957},{"date":"2021-11-05","current":-55.848608,"twenty":-169.260844,"median":8.535819,"eighty":45.461928,"marketCap":201669322},{"date":"2021-11-12","current":-55.451109,"twenty":-169.260844,"median":8.477503,"eighty":45.461928,"marketCap":200233953},{"date":"2021-11-19","current":-57.910467,"twenty":-169.260844,"median":8.441693,"eighty":45.461928,"marketCap":184444836},{"date":"2021-11-26","current":-55.882474,"twenty":-169.260844,"median":8.334905,"eighty":45.461928,"marketCap":177985679},{"date":"2021-12-03","current":-56.558471,"twenty":-169.260844,"median":8.241076,"eighty":45.461928,"marketCap":180138731},{"date":"2021-12-10","current":-59.037129,"twenty":-169.260844,"median":8.183099,"eighty":45.461928,"marketCap":188033257},{"date":"2021-12-17","current":-59.262462,"twenty":-169.260844,"median":8.147828,"eighty":45.461928,"marketCap":188750941},{"date":"2021-12-23","current":-57.685134,"twenty":-169.260844,"median":8.088165,"eighty":45.461928,"marketCap":183727152},{"date":"2021-12-31","current":-52.05182,"twenty":-169.260844,"median":7.93602,"eighty":45.461928,"marketCap":165785047},{"date":"2022-01-07","current":-55.431808,"twenty":-169.220117,"median":7.83038,"eighty":45.461928,"marketCap":176550310},{"date":"2022-01-14","current":-52.95315,"twenty":-169.220117,"median":7.724564,"eighty":45.461928,"marketCap":168655784},{"date":"2022-01-21","current":-46.418506,"twenty":-169.220117,"median":7.548204,"eighty":45.461928,"marketCap":147842943},{"date":"2022-01-28","current":-42.36252,"twenty":-169.179391,"median":7.443452,"eighty":45.461928,"marketCap":134924627},{"date":"2022-02-04","current":-40.55986,"twenty":-169.179391,"median":7.036681,"eighty":45.461928,"marketCap":129183154},{"date":"2022-02-11","current":-39.207865,"twenty":-169.179391,"median":6.876845,"eighty":45.461928,"marketCap":124877049},{"date":"2022-02-18","current":-37.630537,"twenty":-169.179391,"median":6.67932,"eighty":45.461928,"marketCap":119853259},{"date":"2022-02-25","current":-36.954539,"twenty":-169.179391,"median":6.534671,"eighty":45.461928,"marketCap":117700207},{"date":"2022-03-04","current":-34.701214,"twenty":-169.179391,"median":6.390023,"eighty":45.461928,"marketCap":110523365},{"date":"2022-03-11","current":-27.112514,"twenty":-169.179391,"median":6.347441,"eighty":45.461928,"marketCap":109805681},{"date":"2022-03-18","current":-27.998544,"twenty":-169.179391,"median":6.263179,"eighty":45.461928,"marketCap":113394102},{"date":"2022-03-25","current":-28.884573,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":116982522},{"date":"2022-04-01","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-08","current":-27.28972,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":110523365},{"date":"2022-04-14","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-22","current":-28.081725,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113730985},{"date":"2022-04-29","current":-25.935351,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":105038171},{"date":"2022-05-06","current":-28.260589,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":114455386},{"date":"2022-05-13","current":262.251565,"twenty":-169.179391,"median":6.23636,"eighty":45.66533,"marketCap":103589368},{"date":"2022-05-20","current":279.031296,"twenty":-169.179391,"median":6.347441,"eighty":46.313485,"marketCap":110217362},{"date":"2022-05-27","current":320.608808,"twenty":-169.179391,"median":6.347441,"eighty":47.745051,"marketCap":126640479},{"date":"2022-06-03","current":317.836975,"twenty":-169.179391,"median":6.458521,"eighty":48.992858,"marketCap":125545605},{"date":"2022-06-10","current":301.20597,"twenty":-169.179391,"median":6.631257,"eighty":94.757105,"marketCap":118976358},{"date":"2022-06-17","current":253.160846,"twenty":-169.179391,"median":6.775459,"eighty":99.708402,"marketCap":99998534},{"date":"2022-06-24","current":208.811501,"twenty":-169.220117,"median":6.955049,"eighty":100.651282,"marketCap":82480543},{"date":"2022-07-01","current":190.332605,"twenty":-169.220117,"median":7.31423,"eighty":101.546886,"marketCap":75181379},{"date":"2022-07-08","current":184.788939,"twenty":-169.220117,"median":7.477494,"eighty":101.64292,"marketCap":72991631},{"date":"2022-07-15","current":181.42578,"twenty":-169.220117,"median":7.548204,"eighty":102.030441,"marketCap":71663183},{"date":"2022-07-22","current":173.701603,"twenty":-169.220117,"median":7.730558,"eighty":103.481112,"marketCap":68612133},{"date":"2022-07-29","current":176.381041,"twenty":-169.220117,"median":7.730558,"eighty":103.564966,"marketCap":69670511},{"date":"2022-08-05","current":190.332605,"twenty":-169.220117,"median":7.730558,"eighty":103.626197,"marketCap":75181379},{"date":"2022-08-12","current":54.225048,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":83940375},{"date":"2022-08-19","current":52.757678,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":81668885},{"date":"2022-08-26","current":55.200162,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":85449851},{"date":"2022-09-02","current":54.223169,"twenty":-169.220117,"median":7.83038,"eighty":103.795284,"marketCap":83937465},{"date":"2022-09-09","current":54.55554,"twenty":-169.220117,"median":7.935843,"eighty":103.795284,"marketCap":84451976},{"date":"2022-09-16","current":54.081144,"twenty":-169.220117,"median":8.112556,"eighty":103.795284,"marketCap":83717611},{"date":"2022-09-23","current":53.132352,"twenty":-169.220117,"median":8.183099,"eighty":103.795284,"marketCap":82248881},{"date":"2022-09-30","current":53.606748,"twenty":-169.220117,"median":8.31035,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-07","current":55.029936,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":85186341},{"date":"2022-10-14","current":53.606748,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-21","current":51.234768,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":79311421},{"date":"2022-10-28","current":53.132352,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":82248881},{"date":"2022-11-04","current":29.276101,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":78577056},{"date":"2022-11-11","current":28.181668,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75639596},{"date":"2022-11-18","current":28.420723,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":76281221},{"date":"2022-11-25","current":28.278619,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75899814},{"date":"2022-12-02","current":27.241263,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":73115550},{"date":"2022-12-09","current":25.382548,"twenty":-169.220117,"median":8.658225,"eighty":103.795284,"marketCap":68126758},{"date":"2022-12-16","current":24.157614,"twenty":-169.220117,"median":9.122059,"eighty":103.795284,"marketCap":64839037},{"date":"2022-12-23","current":26.928635,"twenty":-169.220117,"median":13.468582,"eighty":103.795284,"marketCap":72276456},{"date":"2022-12-30","current":28.70493,"twenty":-169.220117,"median":14.127046,"eighty":103.795284,"marketCap":77044033},{"date":"2023-01-06","current":27.568101,"twenty":-169.220117,"median":14.605929,"eighty":103.795284,"marketCap":73992784},{"date":"2023-01-13","current":29.557552,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":79332469},{"date":"2023-01-20","current":29.841759,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":80095282},{"date":"2023-01-27","current":37.231147,"twenty":-169.220117,"median":14.801672,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-03","current":37.799561,"twenty":-169.220117,"median":14.84537,"eighty":103.795284,"marketCap":101454023},{"date":"2023-02-10","current":17.730376,"twenty":-169.220117,"median":14.905231,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-17","current":17.798049,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":100309805},{"date":"2023-02-24","current":17.59503,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":99165587},{"date":"2023-03-03","current":17.730376,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":99928399},{"date":"2023-03-10","current":15.158795,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":85434967},{"date":"2023-03-17","current":13.669985,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":77044033},{"date":"2023-03-24","current":15.023448,"twenty":-169.220117,"median":15.023448,"eighty":103.795284,"marketCap":84672155},{"date":"2023-03-31","current":14.21137,"twenty":-169.179391,"median":14.955775,"eighty":103.710741,"marketCap":80095282},{"date":"2023-04-06","current":13.940677,"twenty":-169.179391,"median":14.143697,"eighty":103.710741,"marketCap":78569657},{"date":"2023-04-14","current":13.161091,"twenty":-169.220117,"median":13.940677,"eighty":103.795284,"marketCap":74175909},{"date":"2023-04-21","current":13.002741,"twenty":-169.220117,"median":13.669985,"eighty":103.795284,"marketCap":73283447},{"date":"2023-04-28","current":11.783573,"twenty":-169.220117,"median":13.131481,"eighty":103.795284,"marketCap":66412217},{"date":"2023-05-05","current":11.34632,"twenty":-169.220117,"median":12.167025,"eighty":103.564966,"marketCap":63947861},{"date":"2023-05-11","current":11.288299,"twenty":-169.30157,"median":11.783573,"eighty":103.481112,"marketCap":70563157},{"date":"2023-05-19","current":10.936716,"twenty":-169.342296,"median":11.405527,"eighty":103.481112,"marketCap":68365409},{"date":"2023-05-26","current":10.93554,"twenty":-169.342296,"median":11.142492,"eighty":103.481112,"marketCap":68358058},{"date":"2023-05-30","current":10.82856,"twenty":-169.342296,"median":11.097809,"eighty":103.481112,"marketCap":67689326},{"date":"2023-06-16","current":12.462837,"twenty":-170.535184,"median":10.736819,"eighty":101.64292,"marketCap":77905197},{"date":"2023-06-22","current":12.580411,"twenty":-171.407034,"median":10.615705,"eighty":101.444592,"marketCap":78640151},{"date":"2023-06-26","current":12.227689,"twenty":-171.69765,"median":-3.677515,"eighty":100.651282,"marketCap":76435287},{"date":"2023-07-21","current":11.169524,"twenty":-176.161859,"median":-25.935351,"eighty":54.55554,"marketCap":69820695},{"date":"2023-07-28","current":11.874968,"twenty":-176.161859,"median":-25.935351,"eighty":54.332525,"marketCap":74230423},{"date":"2023-08-04","current":12.227689,"twenty":-176.161859,"median":-25.935351,"eighty":54.223169,"marketCap":76435287},{"date":"2023-08-11","current":15.997936,"twenty":-170.48341,"median":-25.143365,"eighty":54.223169,"marketCap":74230423},{"date":"2023-08-18","current":15.154675,"twenty":-169.138665,"median":10.653332,"eighty":54.223169,"marketCap":70317690},{"date":"2023-08-25","current":14.956302,"twenty":-158.922457,"median":11.081347,"eighty":54.223169,"marketCap":69397243},{"date":"2023-09-01","current":14.39958,"twenty":-141.304236,"median":11.288299,"eighty":54.223169,"marketCap":66814053},{"date":"2023-09-08","current":14.370784,"twenty":-137.343922,"median":11.35062,"eighty":54.223169,"marketCap":66680440},{"date":"2023-09-15","current":15.213866,"twenty":-132.878434,"median":11.598857,"eighty":54.223169,"marketCap":70592340},{"date":"2023-09-22","current":14.797925,"twenty":-127.708853,"median":11.783573,"eighty":54.223169,"marketCap":68662370},{"date":"2023-09-29","current":15.037891,"twenty":-124.912969,"median":11.992542,"eighty":54.223169,"marketCap":69775814},{"date":"2023-10-06","current":14.877913,"twenty":-123.209639,"median":12.227689,"eighty":54.223169,"marketCap":69033518},{"date":"2023-10-13","current":14.238003,"twenty":-120.303423,"median":12.938371,"eighty":54.223169,"marketCap":66064335},{"date":"2023-10-20","current":13.774068,"twenty":-112.115127,"median":13.131481,"eighty":54.223169,"marketCap":63911676},{"date":"2023-10-27","current":12.339069,"twenty":-110.101161,"median":13.352123,"eighty":54.223169,"marketCap":57253282},{"date":"2023-11-03","current":11.273984,"twenty":-107.441713,"median":13.507569,"eighty":54.223169,"marketCap":52311284},{"date":"2023-11-10","current":11.410049,"twenty":-107.258405,"median":13.131481,"eighty":54.081144,"marketCap":52942627},{"date":"2023-11-17","current":15.355943,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":71251577},{"date":"2023-11-24","current":14.685336,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":68139957},{"date":"2023-12-01","current":14.675617,"twenty":-107.258405,"median":13.05488,"eighty":53.132352,"marketCap":68094861},{"date":"2023-12-08","current":12.245879,"twenty":-107.075097,"median":12.938371,"eighty":53.132352,"marketCap":56820878},{"date":"2023-12-15","current":13.781473,"twenty":-107.075097,"median":12.580411,"eighty":52.657956,"marketCap":63946035},{"date":"2023-12-22","current":13.655127,"twenty":-107.075097,"median":12.462837,"eighty":52.18356,"marketCap":63359788},{"date":"2023-12-29","current":13.781473,"twenty":-107.258405,"median":12.400953,"eighty":51.646514,"marketCap":63946035},{"date":"2024-01-05","current":13.62597,"twenty":-107.441713,"median":12.339069,"eighty":49.255555,"marketCap":63224500},{"date":"2024-01-12","current":12.440258,"twenty":-107.441713,"median":12.339069,"eighty":48.927184,"marketCap":57722796},{"date":"2024-01-19","current":12.60548,"twenty":-107.441713,"median":12.227689,"eighty":46.799043,"marketCap":58489427},{"date":"2024-01-26","current":12.148689,"twenty":-107.441713,"median":12.167025,"eighty":46.300221,"marketCap":56369918},{"date":"2024-02-02","current":12.129251,"twenty":-107.441713,"median":12.148689,"eighty":45.643481,"marketCap":56279726},{"date":"2024-02-09","current":11.818245,"twenty":-107.441713,"median":12.129251,"eighty":45.461928,"marketCap":54836656},{"date":"2024-02-16","current":12.148689,"twenty":-107.441713,"median":12.129251,"eighty":45.209637,"marketCap":56369918},{"date":"2024-02-23","current":11.448925,"twenty":-107.441713,"median":12.061996,"eighty":45.209637,"marketCap":53123011},{"date":"2024-03-01","current":11.342016,"twenty":-107.258405,"median":12.031187,"eighty":44.81387,"marketCap":52626956},{"date":"2024-03-08","current":10.962977,"twenty":-107.258405,"median":11.943639,"eighty":44.076635,"marketCap":50868214},{"date":"2024-03-15","current":10.904664,"twenty":-107.258405,"median":11.850601,"eighty":43.790533,"marketCap":50597639},{"date":"2024-03-22","current":11.798807,"twenty":-107.258405,"median":11.757394,"eighty":43.103563,"marketCap":54746465},{"date":"2024-03-28","current":11.643304,"twenty":-107.258405,"median":11.696835,"eighty":42.624568,"marketCap":54024930},{"date":"2024-04-05","current":11.040729,"twenty":-107.441713,"median":11.58499,"eighty":41.78486,"marketCap":51228982},{"date":"2024-04-12","current":9.748108,"twenty":-107.441713,"median":11.472022,"eighty":41.517502,"marketCap":45231222},{"date":"2024-04-19","current":9.777265,"twenty":-107.441713,"median":11.448925,"eighty":41.284257,"marketCap":45366510},{"date":"2024-04-26","current":9.738389,"twenty":-107.258405,"median":11.410049,"eighty":41.051013,"marketCap":45186126},{"date":"2024-05-03","current":9.466259,"twenty":-107.258405,"median":11.360896,"eighty":40.582169,"marketCap":43923440},{"date":"2024-05-10","current":9.17469,"twenty":-107.258405,"median":11.294152,"eighty":40.296332,"marketCap":42570562},{"date":"2024-05-17","current":8.785932,"twenty":-107.258405,"median":11.208202,"eighty":40.296332,"marketCap":40766725},{"date":"2024-05-24","current":9.699514,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":45005743},{"date":"2024-05-31","current":15.914917,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":44195724},{"date":"2024-06-07","current":16.76985,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":46569874},{"date":"2024-06-14","current":16.836778,"twenty":-107.441713,"median":11.081347,"eighty":40.340906,"marketCap":46755732},{"date":"2024-06-21","current":17.264274,"twenty":-107.441713,"median":11.080476,"eighty":40.342981,"marketCap":47942889},{"date":"2024-06-28","current":17.264274,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":47942889},{"date":"2024-07-05","current":17.428696,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":48399488},{"date":"2024-07-12","current":16.540819,"twenty":-107.441713,"median":11.040729,"eighty":40.11624,"marketCap":45933854},{"date":"2024-07-15","current":16.113323,"twenty":-107.441713,"median":11.040729,"eighty":40.017559,"marketCap":44746697},{"date":"2024-08-02","current":16.973817,"twenty":-108.740113,"median":10.936128,"eighty":38.718568,"marketCap":47577610},{"date":"2024-08-09","current":16.778341,"twenty":-108.740113,"median":10.936128,"eighty":38.25068,"marketCap":47029691},{"date":"2024-08-16","current":18.24441,"twenty":-108.740113,"median":10.936128,"eighty":37.991291,"marketCap":51139082},{"date":"2024-08-23","current":21.077251,"twenty":-108.740113,"median":10.936128,"eighty":37.425592,"marketCap":59079535},{"date":"2024-08-30","current":21.976444,"twenty":-108.740113,"median":10.936128,"eighty":37.09892,"marketCap":61599972},{"date":"2024-09-06","current":21.356215,"twenty":-108.740113,"median":10.936128,"eighty":36.890344,"marketCap":59861470},{"date":"2024-09-13","current":20.596814,"twenty":-108.740113,"median":10.936128,"eighty":35.499796,"marketCap":57732869},{"date":"2024-09-20","current":21.232231,"twenty":-108.740113,"median":10.936128,"eighty":33.820437,"marketCap":59513943},{"date":"2024-09-27","current":18.969526,"twenty":-108.740113,"median":10.936128,"eighty":31.400101,"marketCap":53171582},{"date":"2024-10-04","current":19.434466,"twenty":-108.740113,"median":10.936128,"eighty":29.841759,"marketCap":54474807},{"date":"2024-10-11","current":20.147372,"twenty":-108.740113,"median":10.936128,"eighty":29.557552,"marketCap":56473085},{"date":"2024-10-18","current":22.679742,"twenty":-108.740113,"median":10.936128,"eighty":29.274447,"marketCap":63571317},{"date":"2024-10-25","current":20.457332,"twenty":-108.740113,"median":10.936128,"eighty":28.619668,"marketCap":57341902},{"date":"2024-10-31","current":18.939882,"twenty":-108.740113,"median":10.936128,"eighty":28.334324,"marketCap":61251577},{"date":"2024-11-08","current":17.999604,"twenty":-108.857424,"median":10.93554,"eighty":27.772076,"marketCap":58210718},{"date":"2024-11-15","current":19.342858,"twenty":-108.857424,"median":10.93554,"eighty":26.971266,"marketCap":62554802},{"date":"2024-11-22","current":19.047342,"twenty":-108.857424,"median":10.93554,"eighty":26.09875,"marketCap":61599104},{"date":"2024-11-29","current":18.853975,"twenty":-108.857424,"median":10.93554,"eighty":25.235897,"marketCap":60973756},{"date":"2024-12-06","current":18.773632,"twenty":-108.857424,"median":10.93554,"eighty":24.491932,"marketCap":60713925},{"date":"2024-12-13","current":18.827194,"twenty":-108.857424,"median":10.93554,"eighty":23.976063,"marketCap":60887146},{"date":"2024-12-20","current":18.693288,"twenty":-108.857424,"median":10.93554,"eighty":22.871297,"marketCap":60454094},{"date":"2024-12-27","current":18.639726,"twenty":-108.857424,"median":10.93554,"eighty":22.00713,"marketCap":60280873},{"date":"2025-01-03","current":18.280857,"twenty":-108.857424,"median":10.93554,"eighty":21.523593,"marketCap":59120293},{"date":"2025-01-10","current":20.808736,"twenty":-108.974734,"median":10.92982,"eighty":20.917808,"marketCap":67295453},{"date":"2025-01-17","current":23.915625,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":77343131},{"date":"2025-01-24","current":21.076816,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":68162424},{"date":"2025-01-31","current":34.626192,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66690046},{"date":"2025-02-07","current":34.940976,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":67296319},{"date":"2025-02-14","current":33.27712,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":64091733},{"date":"2025-02-21","current":34.71613,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66863267},{"date":"2025-02-28","current":34.311409,"twenty":-108.399114,"median":10.936128,"eighty":20.829284,"marketCap":66083773},{"date":"2025-03-07","current":33.27712,"twenty":-106.097361,"median":11.040729,"eighty":21.077251,"marketCap":64091733},{"date":"2025-03-14","current":32.737491,"twenty":-104.386114,"median":11.169524,"eighty":21.478534,"marketCap":63052407},{"date":"2025-03-21","current":34.31645,"twenty":-101.39143,"median":11.273984,"eighty":22.00713,"marketCap":66093482},{"date":"2025-03-28","current":34.491285,"twenty":-94.118628,"median":11.312859,"eighty":22.999001,"marketCap":66430215},{"date":"2025-04-04","current":29.814501,"twenty":-90.421242,"median":11.390611,"eighty":23.835892,"marketCap":57422728},{"date":"2025-04-11","current":29.832963,"twenty":-79.555393,"median":11.419768,"eighty":24.15534,"marketCap":57458286},{"date":"2025-04-17","current":32.058597,"twenty":-76.319805,"median":11.448925,"eighty":24.788555,"marketCap":61744857},{"date":"2025-04-25","current":31.395642,"twenty":-75.524807,"median":11.481954,"eighty":25.578651,"marketCap":60468006},{"date":"2025-05-02","current":35.613376,"twenty":-74.996442,"median":11.598857,"eighty":26.81211,"marketCap":58370323},{"date":"2025-05-09","current":36.102418,"twenty":-74.464552,"median":11.711489,"eighty":27.241263,"marketCap":59171863},{"date":"2025-05-16","current":36.609317,"twenty":-74.464552,"median":11.783573,"eighty":27.90915,"marketCap":60002670},{"date":"2025-05-23","current":35.87713,"twenty":-73.537312,"median":11.874968,"eighty":28.278619,"marketCap":58802616},{"date":"2025-05-30","current":34.742804,"twenty":-73.338563,"median":11.973748,"eighty":28.562827,"marketCap":56943456},{"date":"2025-06-06","current":34.638046,"twenty":-70.35732,"median":12.032062,"eighty":29.180338,"marketCap":56771757},{"date":"2025-06-13","current":34.469079,"twenty":-69.145657,"median":12.090376,"eighty":29.557552,"marketCap":56494821},{"date":"2025-06-20","current":33.793215,"twenty":-66.77983,"median":12.129251,"eighty":29.56528,"marketCap":55387080},{"date":"2025-06-27","current":38.636909,"twenty":-64.394836,"median":12.148689,"eighty":29.834722,"marketCap":63325894},{"date":"2025-07-03","current":42.185197,"twenty":-63.401088,"median":12.197284,"eighty":29.841759,"marketCap":69141538},{"date":"2025-07-11","current":42.354163,"twenty":-62.862495,"median":12.227065,"eighty":30.590092,"marketCap":69418473},{"date":"2025-07-18","current":45.902451,"twenty":-62.208591,"median":12.341069,"eighty":31.774281,"marketCap":75234117},{"date":"2025-07-25","current":44.220195,"twenty":-60.986738,"median":12.521624,"eighty":32.332769,"marketCap":72476899},{"date":"2025-08-01","current":309.752966,"twenty":-60.268247,"median":12.799859,"eighty":32.512645,"marketCap":71862688},{"date":"2025-08-08","current":36.016138,"twenty":-59.712782,"median":13.074927,"eighty":32.743774,"marketCap":69318099},{"date":"2025-08-15","current":119.264212,"twenty":-59.262462,"median":13.21104,"eighty":33.097244,"marketCap":67503544},{"date":"2025-08-22","current":112.548509,"twenty":-59.037129,"median":13.436608,"eighty":33.27712,"marketCap":63702456},{"date":"2025-08-29","current":123.865369,"twenty":-58.586464,"median":13.607504,"eighty":33.538549,"marketCap":70107799},{"date":"2025-09-05","current":124.119611,"twenty":-58.38962,"median":13.669985,"eighty":33.780353,"marketCap":70251700},{"date":"2025-09-12","current":114.718866,"twenty":-57.685134,"median":13.781473,"eighty":33.98395,"marketCap":64930878},{"date":"2025-09-19","current":110.998253,"twenty":-57.476478,"median":13.937362,"eighty":34.312417,"marketCap":62825011},{"date":"2025-09-26","current":113.788712,"twenty":-56.575498,"median":14.035657,"eighty":34.491285,"marketCap":64404411},{"date":"2025-10-03","current":111.618355,"twenty":-55.913054,"median":14.077025,"eighty":34.675802,"marketCap":63175989},{"date":"2025-10-10","current":116.541965,"twenty":-55.695434,"median":14.238003,"eighty":35.039908,"marketCap":65962752},{"date":"2025-10-17","current":108.672871,"twenty":-55.02621,"median":14.384383,"eighty":35.257588,"marketCap":61508845},{"date":"2025-10-24","current":103.712055,"twenty":-53.778047,"median":14.466771,"eighty":35.482876,"marketCap":58701023},{"date":"2025-10-31","current":102.006774,"twenty":-53.009241,"median":14.562473,"eighty":35.787015,"marketCap":57735834},{"date":"2025-11-07","current":100.456519,"twenty":-52.758931,"median":14.685336,"eighty":36.169835,"marketCap":56858390},{"date":"2025-11-14","current":97.511035,"twenty":-52.01663,"median":14.797925,"eighty":36.356573,"marketCap":55191246},{"date":"2025-11-21","current":95.495703,"twenty":-51.612446,"median":14.918591,"eighty":36.663516,"marketCap":54050568},{"date":"2025-11-28","current":97.045959,"twenty":-50.931559,"median":14.957102,"eighty":36.800811,"marketCap":54928013},{"date":"2025-12-05","current":99.129502,"twenty":-49.906506,"median":15.041414,"eighty":37.231147,"marketCap":56107298},{"date":"2025-12-12","current":98.751239,"twenty":-47.983399,"median":15.205868,"eighty":37.70346,"marketCap":55893201},{"date":"2025-12-19","current":88.674581,"twenty":-47.454958,"median":15.325042,"eighty":38.532951,"marketCap":50189813},{"date":"2025-12-26","current":93.867936,"twenty":-46.267048,"median":15.433661,"eighty":40.867262,"marketCap":53129252},{"date":"2026-01-02","current":120.031138,"twenty":-45.554511,"median":15.677001,"eighty":42.21899,"marketCap":67937624},{"date":"2026-01-09","current":-679.793545,"twenty":-45.554511,"median":15.677001,"eighty":42.21899,"marketCap":74777290},{"date":"2026-01-16","current":-701.076218,"twenty":-45.554511,"median":15.677001,"eighty":42.21899,"marketCap":77118384},{"date":"2026-01-23","current":-702.745445,"twenty":-45.554511,"median":15.677001,"eighty":42.21899,"marketCap":77301999},{"date":"2026-01-30","current":-686.887764,"twenty":-45.554511,"median":15.677001,"eighty":42.21899,"marketCap":75557654},{"date":"2026-02-06","current":-690.226227,"twenty":-45.554511,"median":15.677001,"eighty":42.21899,"marketCap":75924885},{"date":"2026-02-09","current":-689.391609,"twenty":-45.554511,"median":15.677001,"eighty":42.21899,"marketCap":75833077}],"updateTime":1770716794411}}}