美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Byrna Technologies Inc.

24.22

+0.67002.85%

成交量：37.32万

成交额：879.06万

市值：5.50亿

市盈率：38.89

高：24.29

开：23.80

低：22.98

收：23.55

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BYRN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYRN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":24.22,"timestamp":1753380943157,"preClose":23.55,"halted":0,"volume":373167,"delay":0,"floatShares":18458436,"shares":22703814,"eps":0.622724,"marketStatus":"交易中","change":0.67,"latestTime":"07-24 14:15:54 EDT","open":23.8,"high":24.29,"low":22.98,"amount":8790617.773431,"amplitude":0.055626,"askPrice":24.27,"askSize":150,"bidPrice":24.2,"bidSize":144,"shortable":3,"etf":0,"ttmEps":0.622724,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":23.55,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.55,"latestTime":"09:29 EDT","volume":20003,"amount":483259.198008,"timestamp":1753363773438},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":23.55,"latestTime":"19:59 EDT","volume":20436,"amount":488461.8251,"timestamp":1753315193744},"volumeRatio":0.646633,"impliedVol":0.7773,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","floatShares":18458436,"roa":"9.21%","roe":"28.05%","lyrEps":0.568408,"volumeRatio":0.646633,"shares":22703814,"dividePrice":0,"high":24.29,"amplitude":0.055626,"preClose":23.55,"low":22.98,"week52Low":7.79,"pbRate":"9.14","psRate":"5.31","week52High":34.78,"institutionHeld":0,"latestPrice":24.22,"committee":-0.020408,"eps":0.622724,"divideRate":0,"volume":373167,"delay":0,"ttmEps":0.622724,"open":23.8,"prevYearClose":28.81,"prevWeekClose":21.74,"prevMonthClose":30.88,"prevQuarterClose":30.88,"fiveDayClose":21.98,"twentyDayClose":30.63,"sixtyDayClose":22.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-10","symbol":"BYRN","fiscalQuarterEnding":"2025/05","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-06-05","symbol":"BYRN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749153600000,"name":null,"time":"盘后","dateTimestamp":1749096000000,"actualEps":null},{"market":"US","date":"2025-04-10","symbol":"BYRN","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-05","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-02-07","symbol":"BYRN","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYRN","date":"2025-07-23","current":33.287258,"percent":0.862179,"low":-1568.973477,"twenty":-61.979571,"median":-18.118004,"eighty":-13.679046,"high":314.187957,"avg":-88.22127,"sd":301.320107,"marketCap":492218687},"quantilePoints":[{"date":"2020-07-24","current":-14.071099,"twenty":-7.218835,"median":-6.024772,"eighty":-5.02857,"marketCap":185081135},{"date":"2020-07-31","current":-13.036459,"twenty":-7.263304,"median":-6.075383,"eighty":-5.02857,"marketCap":171472228},{"date":"2020-08-07","current":-14.381491,"twenty":-7.295549,"median":-6.101558,"eighty":-5.02857,"marketCap":189163807},{"date":"2020-08-14","current":-18.00273,"twenty":-7.29801,"median":-6.172707,"eighty":-5.02857,"marketCap":236794981},{"date":"2020-08-21","current":-21.483345,"twenty":-7.317472,"median":-6.201971,"eighty":-5.02857,"marketCap":282576492},{"date":"2020-08-28","current":-17.627193,"twenty":-7.343349,"median":-6.201971,"eighty":-5.034028,"marketCap":231855438},{"date":"2020-09-04","current":-19.621455,"twenty":-7.364346,"median":-6.209909,"eighty":-5.043945,"marketCap":258086529},{"date":"2020-09-11","current":-19.204808,"twenty":-7.376211,"median":-6.217446,"eighty":-5.048884,"marketCap":252606258},{"date":"2020-09-18","current":-18.336794,"twenty":-7.383299,"median":-6.217446,"eighty":-5.050872,"marketCap":241189026},{"date":"2020-09-25","current":-17.809529,"twenty":-7.390296,"median":-6.217446,"eighty":-5.064024,"marketCap":234253760},{"date":"2020-10-02","current":-17.364291,"twenty":-7.422897,"median":-6.225497,"eighty":-5.077066,"marketCap":228397416},{"date":"2020-10-09","current":-18.821984,"twenty":-7.491271,"median":-6.225497,"eighty":-5.083169,"marketCap":237767566},{"date":"2020-10-16","current":-18.891523,"twenty":-7.539997,"median":-6.248965,"eighty":-5.090143,"marketCap":238646018},{"date":"2020-10-23","current":-17.31926,"twenty":-7.681255,"median":-6.272851,"eighty":-5.106372,"marketCap":218784492},{"date":"2020-10-30","current":-17.203023,"twenty":-7.927589,"median":-6.286164,"eighty":-5.121476,"marketCap":217316140},{"date":"2020-11-06","current":-16.854313,"twenty":-8.032183,"median":-6.288021,"eighty":-5.129342,"marketCap":212911083},{"date":"2020-11-13","current":-16.542224,"twenty":-8.128396,"median":-6.310064,"eighty":-5.131728,"marketCap":208968641},{"date":"2020-11-20","current":-16.76838,"twenty":-8.681183,"median":-6.330553,"eighty":-5.133679,"marketCap":211825540},{"date":"2020-11-27","current":-16.535486,"twenty":-10.750033,"median":-6.341958,"eighty":-5.13498,"marketCap":208883519},{"date":"2020-12-04","current":-17.149691,"twenty":-11.885603,"median":-6.349637,"eighty":-5.146184,"marketCap":216642421},{"date":"2020-12-11","current":-18.722102,"twenty":-12.150897,"median":-6.360847,"eighty":-5.170959,"marketCap":236505806},{"date":"2020-12-18","current":-18.604352,"twenty":-12.672252,"median":-6.40685,"eighty":-5.184342,"marketCap":235018348},{"date":"2020-12-24","current":-17.556012,"twenty":-12.916695,"median":-6.434548,"eighty":-5.187914,"marketCap":221775250},{"date":"2020-12-31","current":-17.08471,"twenty":-13.138603,"median":-6.434548,"eighty":-5.193629,"marketCap":215821552},{"date":"2021-01-08","current":-16.495582,"twenty":-13.553779,"median":-6.438236,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-15","current":-16.495582,"twenty":-13.831419,"median":-6.438841,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-22","current":-16.377756,"twenty":-13.967635,"median":-6.438841,"eighty":-5.195057,"marketCap":206891005},{"date":"2021-01-29","current":-16.024279,"twenty":-14.112485,"median":-6.438841,"eighty":-5.195414,"marketCap":202425732},{"date":"2021-02-05","current":-18.027314,"twenty":-14.328521,"median":-6.438841,"eighty":-5.196034,"marketCap":227728948},{"date":"2021-02-12","current":-19.559047,"twenty":-15.017683,"median":-6.46777,"eighty":-5.197015,"marketCap":247078467},{"date":"2021-02-19","current":-17.691649,"twenty":-15.835052,"median":-6.46777,"eighty":-5.200886,"marketCap":223488675},{"date":"2021-02-26","current":-17.769108,"twenty":-16.172171,"median":-6.497303,"eighty":-5.203939,"marketCap":223055614},{"date":"2021-03-05","current":-16.283397,"twenty":-16.29694,"median":-6.497303,"eighty":-5.206488,"marketCap":204405479},{"date":"2021-03-12","current":-15.689112,"twenty":-16.287307,"median":-6.504999,"eighty":-5.210703,"marketCap":196945425},{"date":"2021-03-19","current":-14.857114,"twenty":-16.225046,"median":-6.507344,"eighty":-5.215067,"marketCap":186501350},{"date":"2021-03-26","current":-14.624299,"twenty":-16.186145,"median":-6.509503,"eighty":-5.218348,"marketCap":183578828},{"date":"2021-04-01","current":-15.099886,"twenty":-16.176829,"median":-6.524692,"eighty":-5.220535,"marketCap":189548871},{"date":"2021-04-09","current":-14.980989,"twenty":-16.154555,"median":-6.591245,"eighty":-5.222205,"marketCap":188056360},{"date":"2021-04-16","current":-38.76014,"twenty":-16.289262,"median":-6.605737,"eighty":-5.222205,"marketCap":408570641},{"date":"2021-04-23","current":-36.674345,"twenty":-16.373043,"median":-6.614591,"eighty":-5.222205,"marketCap":386584268},{"date":"2021-04-30","current":-40.697793,"twenty":-16.41189,"median":-6.614591,"eighty":-5.222205,"marketCap":428995441},{"date":"2021-05-07","current":-45.02361,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":474593878},{"date":"2021-05-14","current":-51.402606,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":541834865},{"date":"2021-05-21","current":-52.417002,"twenty":-16.535486,"median":-6.614591,"eighty":-5.222205,"marketCap":552527621},{"date":"2021-05-28","current":-46.818312,"twenty":-16.629343,"median":-6.646586,"eighty":-5.222777,"marketCap":493511832},{"date":"2021-06-04","current":-46.233084,"twenty":-16.697801,"median":-6.653469,"eighty":-5.224063,"marketCap":487342934},{"date":"2021-06-11","current":-46.935358,"twenty":-16.762319,"median":-6.653469,"eighty":-5.225777,"marketCap":494745611},{"date":"2021-06-18","current":-49.939533,"twenty":-16.844567,"median":-6.653469,"eighty":-5.226652,"marketCap":526412620},{"date":"2021-06-25","current":-44.321336,"twenty":-16.926272,"median":-6.656884,"eighty":-5.231656,"marketCap":467191200},{"date":"2021-07-02","current":-979.899081,"twenty":-16.982226,"median":-6.665143,"eighty":-5.239282,"marketCap":433115394},{"date":"2021-07-09","current":-999.562609,"twenty":-17.08471,"median":-6.674646,"eighty":-5.245692,"marketCap":441806673},{"date":"2021-07-16","current":-1189.643367,"twenty":-17.143275,"median":-6.678818,"eighty":-5.247016,"marketCap":525822368},{"date":"2021-07-23","current":-1259.376706,"twenty":-17.202535,"median":-6.694333,"eighty":-5.24812,"marketCap":556644504},{"date":"2021-07-30","current":-1259.376706,"twenty":-17.31926,"median":-6.697444,"eighty":-5.259464,"marketCap":556644504},{"date":"2021-08-06","current":-1294.009563,"twenty":-17.364291,"median":-6.697444,"eighty":-5.259464,"marketCap":571952227},{"date":"2021-08-13","current":-1275.643654,"twenty":-17.435496,"median":-6.702231,"eighty":-5.259464,"marketCap":563834495},{"date":"2021-08-20","current":-1380.066973,"twenty":-17.556012,"median":-6.702231,"eighty":-5.259464,"marketCap":609989602},{"date":"2021-08-27","current":-1543.261204,"twenty":-17.590823,"median":-6.732566,"eighty":-5.259464,"marketCap":682121452},{"date":"2021-09-03","current":-1562.676595,"twenty":-17.691649,"median":-6.762928,"eighty":-5.259464,"marketCap":690703055},{"date":"2021-09-10","current":-1444.610029,"twenty":-17.809529,"median":-6.769368,"eighty":-5.278235,"marketCap":638517633},{"date":"2021-09-17","current":-1214.773781,"twenty":-18.028281,"median":-6.781901,"eighty":-5.282928,"marketCap":536930011},{"date":"2021-09-24","current":-1187.487285,"twenty":-18.358494,"median":-6.791097,"eighty":-5.285739,"marketCap":524869380},{"date":"2021-10-01","current":-1165.448192,"twenty":-18.731842,"median":-6.792635,"eighty":-5.286488,"marketCap":515128101},{"date":"2021-10-08","current":-285.679195,"twenty":-18.822598,"median":-6.792635,"eighty":-5.2865,"marketCap":490225498},{"date":"2021-10-15","current":-247.285892,"twenty":-18.881747,"median":-6.795261,"eighty":-5.287278,"marketCap":424342591},{"date":"2021-10-22","current":-237.928385,"twenty":-18.963641,"median":-6.832365,"eighty":-5.287473,"marketCap":408285109},{"date":"2021-10-29","current":-231.873527,"twenty":-19.09486,"median":-6.868095,"eighty":-5.287473,"marketCap":397894973},{"date":"2021-11-05","current":-208.204538,"twenty":-19.204808,"median":-6.869185,"eighty":-5.289963,"marketCap":357278987},{"date":"2021-11-12","current":-217.837266,"twenty":-19.239708,"median":-6.869185,"eighty":-5.290585,"marketCap":373808749},{"date":"2021-11-19","current":-221.690357,"twenty":-19.323396,"median":-6.902347,"eighty":-5.290585,"marketCap":380420653},{"date":"2021-11-26","current":-209.993473,"twenty":-19.58401,"median":-6.93681,"eighty":-5.290585,"marketCap":360348800},{"date":"2021-12-03","current":-179.856795,"twenty":-20.159136,"median":-6.93681,"eighty":-5.290585,"marketCap":308634261},{"date":"2021-12-10","current":-209.443031,"twenty":-21.526746,"median":-6.93681,"eighty":-5.290585,"marketCap":359404242},{"date":"2021-12-17","current":-191.8289,"twenty":-24.765775,"median":-6.954205,"eighty":-5.290585,"marketCap":329178393},{"date":"2021-12-23","current":-192.516952,"twenty":-27.318817,"median":-6.963933,"eighty":-5.290585,"marketCap":330359090},{"date":"2021-12-31","current":-183.709886,"twenty":-27.948905,"median":-7.028963,"eighty":-5.290585,"marketCap":315246165},{"date":"2022-01-07","current":-166.646196,"twenty":-29.03578,"median":-7.087967,"eighty":-5.290585,"marketCap":285964873},{"date":"2022-01-14","current":-164.857262,"twenty":-30.146401,"median":-7.181339,"eighty":-5.290585,"marketCap":282895061},{"date":"2022-01-21","current":-143.94048,"twenty":-30.842422,"median":-7.200801,"eighty":-5.290585,"marketCap":247001864},{"date":"2022-01-28","current":-145.316584,"twenty":-31.141424,"median":-7.200801,"eighty":-5.291662,"marketCap":249363259},{"date":"2022-02-04","current":-153.435598,"twenty":-34.841302,"median":-7.229838,"eighty":-5.297383,"marketCap":263295486},{"date":"2022-02-11","current":-62.168179,"twenty":-36.784785,"median":-7.252772,"eighty":-5.306156,"marketCap":204098132},{"date":"2022-02-18","current":-58.976347,"twenty":-39.86646,"median":-7.279102,"eighty":-5.318648,"marketCap":193619348},{"date":"2022-02-25","current":-70.873175,"twenty":-41.707313,"median":-7.295549,"eighty":-5.318648,"marketCap":232676633},{"date":"2022-03-04","current":-70.945717,"twenty":-43.638569,"median":-7.295549,"eighty":-5.318648,"marketCap":232914788},{"date":"2022-03-11","current":-69.132176,"twenty":-45.803916,"median":-7.298998,"eighty":-5.329489,"marketCap":226960933},{"date":"2022-03-18","current":-73.194507,"twenty":-46.194068,"median":-7.314498,"eighty":-5.329489,"marketCap":240297567},{"date":"2022-03-25","current":-64.997303,"twenty":-46.75979,"median":-7.336146,"eighty":-5.352827,"marketCap":213386145},{"date":"2022-04-01","current":-59.266514,"twenty":-46.993881,"median":-7.342923,"eighty":-5.353528,"marketCap":194571965},{"date":"2022-04-08","current":-30.335547,"twenty":-47.032896,"median":-7.353692,"eighty":-5.363008,"marketCap":189051126},{"date":"2022-04-14","current":-27.61454,"twenty":-47.001684,"median":-7.364346,"eighty":-5.363008,"marketCap":172093812},{"date":"2022-04-22","current":-25.298007,"twenty":-46.947063,"median":-7.371485,"eighty":-5.363008,"marketCap":157657181},{"date":"2022-04-29","current":-21.768053,"twenty":-46.841721,"median":-7.383299,"eighty":-5.363008,"marketCap":135658504},{"date":"2022-05-06","current":-22.393149,"twenty":-46.818312,"median":-7.383299,"eighty":-5.363008,"marketCap":139554103},{"date":"2022-05-13","current":-23.680111,"twenty":-46.771494,"median":-7.390296,"eighty":-5.372291,"marketCap":147574454},{"date":"2022-05-20","current":-28.055784,"twenty":-46.728577,"median":-7.390296,"eighty":-5.406978,"marketCap":174843647},{"date":"2022-05-27","current":-30.151695,"twenty":-46.627137,"median":-7.428679,"eighty":-5.420814,"marketCap":187905361},{"date":"2022-06-03","current":-29.416288,"twenty":-46.381342,"median":-7.471316,"eighty":-5.429252,"marketCap":183322304},{"date":"2022-06-10","current":-35.336315,"twenty":-46.209674,"median":-7.500611,"eighty":-5.441282,"marketCap":220215917},{"date":"2022-06-17","current":-28.313177,"twenty":-46.182364,"median":-7.50943,"eighty":-5.44619,"marketCap":176447717},{"date":"2022-06-24","current":-30.409087,"twenty":-46.080924,"median":-7.596372,"eighty":-5.44619,"marketCap":189509431},{"date":"2022-07-01","current":-31.107724,"twenty":-45.901454,"median":-7.674539,"eighty":-5.44619,"marketCap":193863336},{"date":"2022-07-08","current":-18.081427,"twenty":-45.835128,"median":-7.775153,"eighty":-5.453037,"marketCap":203687274},{"date":"2022-07-15","current":-16.20617,"twenty":-45.647855,"median":-7.931634,"eighty":-5.480611,"marketCap":182562502},{"date":"2022-07-22","current":-17.212887,"twenty":-44.883155,"median":-8.006154,"eighty":-5.48467,"marketCap":193903169},{"date":"2022-07-29","current":-16.166691,"twenty":-44.278419,"median":-8.032183,"eighty":-5.505631,"marketCap":182117770},{"date":"2022-08-05","current":-16.976012,"twenty":-44.013115,"median":-8.106862,"eighty":-5.540823,"marketCap":191234777},{"date":"2022-08-12","current":-18.199864,"twenty":-43.490311,"median":-8.219242,"eighty":-5.559398,"marketCap":205021470},{"date":"2022-08-19","current":-17.50898,"twenty":-42.706104,"median":-9.269139,"eighty":-5.565814,"marketCap":197238659},{"date":"2022-08-26","current":-17.726115,"twenty":-41.90239,"median":-10.607636,"eighty":-5.568616,"marketCap":199684685},{"date":"2022-09-02","current":-16.600961,"twenty":-41.738526,"median":-11.566344,"eighty":-5.568616,"marketCap":187009822},{"date":"2022-09-09","current":-13.916382,"twenty":-41.707313,"median":-11.885603,"eighty":-5.568616,"marketCap":156768044},{"date":"2022-09-16","current":-12.71227,"twenty":-40.770947,"median":-12.097656,"eighty":-5.579401,"marketCap":143203716},{"date":"2022-09-23","current":-9.919123,"twenty":-40.697793,"median":-11.956351,"eighty":-5.581774,"marketCap":111738925},{"date":"2022-09-30","current":-9.277588,"twenty":-40.14304,"median":-11.725974,"eighty":-5.598684,"marketCap":104512029},{"date":"2022-10-07","current":-10.205326,"twenty":-38.76014,"median":-11.319622,"eighty":-5.601796,"marketCap":111850369},{"date":"2022-10-14","current":-12.863174,"twenty":-37.064497,"median":-11.334931,"eighty":-5.601796,"marketCap":140980386},{"date":"2022-10-21","current":-14.06022,"twenty":-36.869421,"median":-11.885603,"eighty":-5.601796,"marketCap":154100012},{"date":"2022-10-28","current":-13.999353,"twenty":-36.812395,"median":-11.969129,"eighty":-5.601796,"marketCap":153432912},{"date":"2022-11-04","current":-14.141376,"twenty":-36.674345,"median":-12.128596,"eighty":-5.611307,"marketCap":154989478},{"date":"2022-11-11","current":-14.770332,"twenty":-36.089116,"median":-12.326078,"eighty":-5.611307,"marketCap":161882841},{"date":"2022-11-18","current":-16.758646,"twenty":-35.868125,"median":-12.416176,"eighty":-5.611307,"marketCap":183674762},{"date":"2022-11-25","current":-16.657202,"twenty":-35.619175,"median":-12.538551,"eighty":-5.614357,"marketCap":182562929},{"date":"2022-12-02","current":-17.99627,"twenty":-35.514497,"median":-12.765817,"eighty":-5.623532,"marketCap":197239120},{"date":"2022-12-09","current":-18.036848,"twenty":-35.369829,"median":-12.851493,"eighty":-5.625635,"marketCap":197683854},{"date":"2022-12-16","current":-17.732514,"twenty":-34.041998,"median":-12.984727,"eighty":-5.625635,"marketCap":194348355},{"date":"2022-12-23","current":-16.434023,"twenty":-33.336008,"median":-13.12693,"eighty":-5.631102,"marketCap":180116897},{"date":"2022-12-30","current":-15.906512,"twenty":-33.19628,"median":-13.139923,"eighty":-5.632776,"marketCap":174335367},{"date":"2023-01-06","current":-16.67749,"twenty":-33.19628,"median":-13.553779,"eighty":-5.632776,"marketCap":182785295},{"date":"2023-01-13","current":-20.167184,"twenty":-33.19628,"median":-13.735597,"eighty":-5.632776,"marketCap":221032340},{"date":"2023-01-20","current":-19.944006,"twenty":-33.19628,"median":-13.857331,"eighty":-5.632776,"marketCap":218586308},{"date":"2023-01-27","current":-19.903428,"twenty":-33.19628,"median":-13.967635,"eighty":-5.632776,"marketCap":218141575},{"date":"2023-02-03","current":-19.822273,"twenty":-33.19628,"median":-14.025115,"eighty":-5.632776,"marketCap":217252109},{"date":"2023-02-10","current":-26.594413,"twenty":-33.19628,"median":-14.141376,"eighty":-5.632776,"marketCap":209696944},{"date":"2023-02-17","current":-24.070855,"twenty":-33.19628,"median":-14.278027,"eighty":-5.632776,"marketCap":189798694},{"date":"2023-02-24","current":-22.212851,"twenty":-33.19628,"median":-14.381491,"eighty":-5.632776,"marketCap":175148334},{"date":"2023-03-03","current":-24.015392,"twenty":-33.19628,"median":-14.505402,"eighty":-5.632776,"marketCap":189361369},{"date":"2023-03-10","current":-24.625483,"twenty":-33.19628,"median":-14.587732,"eighty":-5.632776,"marketCap":194171935},{"date":"2023-03-17","current":-24.791872,"twenty":-33.19628,"median":-14.770332,"eighty":-5.640512,"marketCap":195483908},{"date":"2023-03-24","current":-21.685955,"twenty":-33.19628,"median":-14.932644,"eighty":-5.682065,"marketCap":170993754},{"date":"2023-03-31","current":-21.048133,"twenty":-33.181572,"median":-15.102812,"eighty":-5.698692,"marketCap":165964526},{"date":"2023-04-06","current":-20.438042,"twenty":-33.181572,"median":-15.307593,"eighty":-5.711448,"marketCap":161153960},{"date":"2023-04-14","current":-20.438042,"twenty":-33.19628,"median":-15.689112,"eighty":-5.716015,"marketCap":161153960},{"date":"2023-04-21","current":-18.47582,"twenty":-33.19628,"median":-15.807969,"eighty":-5.738148,"marketCap":125949663},{"date":"2023-04-28","current":-17.224853,"twenty":-33.19628,"median":-15.926826,"eighty":-5.761136,"marketCap":117421821},{"date":"2023-05-05","current":-15.492745,"twenty":-33.19628,"median":-16.038038,"eighty":-5.777189,"marketCap":105614040},{"date":"2023-05-12","current":-15.909734,"twenty":-33.19628,"median":-16.070114,"eighty":-5.809553,"marketCap":108456654},{"date":"2023-05-19","current":-17.353157,"twenty":-33.19628,"median":-16.149979,"eighty":-5.819622,"marketCap":118296472},{"date":"2023-05-26","current":-15.460669,"twenty":-33.19628,"median":-16.170268,"eighty":-5.854481,"marketCap":105395378},{"date":"2023-06-02","current":-15.621049,"twenty":-33.19628,"median":-16.170268,"eighty":-5.87342,"marketCap":106488691},{"date":"2023-06-09","current":-16.198418,"twenty":-33.19628,"median":-16.186145,"eighty":-5.893211,"marketCap":110424618},{"date":"2023-06-16","current":-15.749353,"twenty":-33.19628,"median":-16.198418,"eighty":-5.993978,"marketCap":107363341},{"date":"2023-06-23","current":-14.209702,"twenty":-33.210989,"median":-16.198418,"eighty":-6.015659,"marketCap":96867536},{"date":"2023-06-30","current":-15.621049,"twenty":-33.225697,"median":-16.198418,"eighty":-6.092108,"marketCap":106488691},{"date":"2023-07-07","current":-15.20406,"twenty":-33.225697,"median":-16.198418,"eighty":-6.18473,"marketCap":103646077},{"date":"2023-07-14","current":-15.4912,"twenty":-33.225697,"median":-16.230494,"eighty":-6.201971,"marketCap":76480053},{"date":"2023-07-21","current":-17.405342,"twenty":-33.225697,"median":-16.292469,"eighty":-6.217446,"marketCap":85930175},{"date":"2023-07-28","current":-17.227283,"twenty":-33.225697,"median":-16.324607,"eighty":-6.225497,"marketCap":85051094},{"date":"2023-08-04","current":-15.04605,"twenty":-33.225697,"median":-16.365974,"eighty":-6.230191,"marketCap":74282351},{"date":"2023-08-11","current":-14.600901,"twenty":-33.225697,"median":-16.365974,"eighty":-6.280242,"marketCap":72084648},{"date":"2023-08-18","current":-15.446685,"twenty":-33.225697,"median":-16.365974,"eighty":-6.310064,"marketCap":76260283},{"date":"2023-08-25","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.339059,"marketCap":75820743},{"date":"2023-09-01","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.353102,"marketCap":75820743},{"date":"2023-09-08","current":-15.268625,"twenty":-33.225697,"median":-16.373157,"eighty":-6.434548,"marketCap":75381202},{"date":"2023-09-15","current":-15.758289,"twenty":-33.225697,"median":-16.373157,"eighty":-6.437334,"marketCap":77798675},{"date":"2023-09-22","current":-13.532542,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":66810162},{"date":"2023-09-29","current":-10.015862,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":49448310},{"date":"2023-10-06","current":-11.751945,"twenty":-33.225697,"median":-16.373157,"eighty":-6.470154,"marketCap":58019351},{"date":"2023-10-13","current":-8.150498,"twenty":-33.225697,"median":-16.373157,"eighty":-6.498842,"marketCap":61096135},{"date":"2023-10-20","current":-11.844609,"twenty":-33.225697,"median":-16.373157,"eighty":-6.507743,"marketCap":88787189},{"date":"2023-10-27","current":-14.043484,"twenty":-33.431611,"median":-16.377756,"eighty":-6.526409,"marketCap":105269959},{"date":"2023-11-03","current":-13.251889,"twenty":-33.431611,"median":-16.377756,"eighty":-6.592522,"marketCap":99336162},{"date":"2023-11-10","current":-14.365986,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":107687432},{"date":"2023-11-17","current":-14.893716,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":111643297},{"date":"2023-11-24","current":-16.154405,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":121093418},{"date":"2023-12-01","current":-17.151228,"twenty":-33.431611,"median":-16.416812,"eighty":-6.614591,"marketCap":128565607},{"date":"2023-12-08","current":-17.415093,"twenty":-33.336008,"median":-16.492265,"eighty":-6.614591,"marketCap":130543540},{"date":"2023-12-15","current":-16.271678,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":121972499},{"date":"2023-12-21","current":-19.701924,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":147685621},{"date":"2023-12-29","current":-19.086239,"twenty":-33.527213,"median":-16.502263,"eighty":-6.65507,"marketCap":143070445},{"date":"2024-01-05","current":-18.411917,"twenty":-33.622816,"median":-16.530708,"eighty":-6.669902,"marketCap":138015729},{"date":"2024-01-12","current":-16.359633,"twenty":-33.622816,"median":-16.571593,"eighty":-6.684766,"marketCap":122631810},{"date":"2024-01-19","current":-17.561685,"twenty":-33.718419,"median":-16.613407,"eighty":-6.697444,"marketCap":131642391},{"date":"2024-01-26","current":-20.816021,"twenty":-33.622816,"median":-16.636913,"eighty":-6.702231,"marketCap":156036891},{"date":"2024-02-02","current":-23.953083,"twenty":-33.622816,"median":-16.654567,"eighty":-6.742433,"marketCap":179552310},{"date":"2024-02-09","current":-26.064003,"twenty":-33.622816,"median":-16.737496,"eighty":-6.792635,"marketCap":195375770},{"date":"2024-02-16","current":-30.188328,"twenty":-33.622816,"median":-16.751179,"eighty":-6.793803,"marketCap":247302783},{"date":"2024-02-23","current":-32.229532,"twenty":-33.622816,"median":-16.779263,"eighty":-6.93681,"marketCap":264024324},{"date":"2024-03-01","current":-32.148958,"twenty":-33.527213,"median":-16.837835,"eighty":-6.93681,"marketCap":263364263},{"date":"2024-03-08","current":-34.915326,"twenty":-34.436563,"median":-16.887363,"eighty":-6.965942,"marketCap":286026351},{"date":"2024-03-15","current":-32.336964,"twenty":-34.436563,"median":-16.961535,"eighty":-7.201077,"marketCap":264904405},{"date":"2024-03-22","current":-37.063961,"twenty":-35.436858,"median":-16.983983,"eighty":-7.276708,"marketCap":303627972},{"date":"2024-03-28","current":-38.487432,"twenty":-36.335613,"median":-17.007765,"eighty":-7.361453,"marketCap":315289046},{"date":"2024-04-05","current":-36.95653,"twenty":-36.792878,"median":-17.07971,"eighty":-7.383299,"marketCap":302747891},{"date":"2024-04-12","current":-56.105006,"twenty":-37.343391,"median":-17.120032,"eighty":-7.708095,"marketCap":337864345},{"date":"2024-04-19","current":-48.138548,"twenty":-39.122106,"median":-17.191204,"eighty":-8.032183,"marketCap":289890336},{"date":"2024-04-26","current":-49.27122,"twenty":-41.730723,"median":-17.212887,"eighty":-8.124316,"marketCap":296711285},{"date":"2024-05-03","current":-50.781449,"twenty":-44.235502,"median":-17.252981,"eighty":-8.997287,"marketCap":305805884},{"date":"2024-05-10","current":-51.007983,"twenty":-46.080924,"median":-17.31926,"eighty":-9.431993,"marketCap":307170074},{"date":"2024-05-17","current":-45.269113,"twenty":-46.673956,"median":-17.364291,"eighty":-9.975667,"marketCap":272610599},{"date":"2024-05-24","current":-41.493541,"twenty":-46.673956,"median":-17.384838,"eighty":-10.057676,"marketCap":249874102},{"date":"2024-05-31","current":-44.136441,"twenty":-46.733261,"median":-17.415093,"eighty":-10.644164,"marketCap":265789649},{"date":"2024-06-07","current":-41.757831,"twenty":-46.733261,"median":-17.474487,"eighty":-11.198845,"marketCap":251465656},{"date":"2024-06-14","current":-41.380273,"twenty":-46.733261,"median":-17.556012,"eighty":-11.698527,"marketCap":249192007},{"date":"2024-06-21","current":-39.64351,"twenty":-46.737424,"median":-17.564942,"eighty":-11.899753,"marketCap":238733218},{"date":"2024-06-28","current":-37.680213,"twenty":-46.737424,"median":-17.609317,"eighty":-12.069205,"marketCap":226910240},{"date":"2024-07-05","current":-38.473083,"twenty":-46.737424,"median":-17.629244,"eighty":-12.182011,"marketCap":231684904},{"date":"2024-07-12","current":-80.753714,"twenty":-46.847545,"median":-17.678958,"eighty":-12.423258,"marketCap":228452256},{"date":"2024-07-19","current":-77.29169,"twenty":-47.167443,"median":-17.726115,"eighty":-12.696478,"marketCap":218658192},{"date":"2024-07-26","current":-78.499373,"twenty":-48.290828,"median":-17.752803,"eighty":-12.833924,"marketCap":222074726},{"date":"2024-08-02","current":-68.354838,"twenty":-48.631892,"median":-17.783237,"eighty":-13.04956,"marketCap":193375838},{"date":"2024-08-09","current":-80.99525,"twenty":-49.213847,"median":-17.836991,"eighty":-13.297055,"marketCap":229135563},{"date":"2024-08-16","current":-84.779323,"twenty":-49.926689,"median":-17.909717,"eighty":-13.560305,"marketCap":239840704},{"date":"2024-08-23","current":-89.12698,"twenty":-50.655138,"median":-18.015022,"eighty":-13.722309,"marketCap":252140227},{"date":"2024-08-30","current":-93.313614,"twenty":-51.314619,"median":-18.099716,"eighty":-13.846784,"marketCap":263984213},{"date":"2024-09-06","current":-115.534975,"twenty":-51.578488,"median":-18.189367,"eighty":-13.942247,"marketCap":326848443},{"date":"2024-09-13","current":-128.416923,"twenty":-52.569162,"median":-18.288692,"eighty":-13.980221,"marketCap":363291475},{"date":"2024-09-20","current":-136.870702,"twenty":-54.776004,"median":-18.460558,"eighty":-14.046831,"marketCap":387207215},{"date":"2024-09-27","current":-141.942969,"twenty":-59.092413,"median":-18.672808,"eighty":-14.149492,"marketCap":401556658},{"date":"2024-10-04","current":-152.570576,"twenty":-61.065546,"median":-18.813956,"eighty":-14.223367,"marketCap":431622160},{"date":"2024-10-11","current":137.158974,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":314231210},{"date":"2024-10-18","current":163.195599,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":373881117},{"date":"2024-10-25","current":151.568553,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":347243555},{"date":"2024-11-01","current":144.20132,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":330365223},{"date":"2024-11-08","current":171.902118,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":393827752},{"date":"2024-11-15","current":179.95696,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":412281395},{"date":"2024-11-22","current":209.327665,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":479569680},{"date":"2024-11-29","current":189.878168,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":435010883},{"date":"2024-12-06","current":190.860466,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":437261327},{"date":"2024-12-13","current":242.332871,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":555184608},{"date":"2024-12-20","current":290.367235,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":665231335},{"date":"2024-12-27","current":295.278724,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":676483556},{"date":"2025-01-03","current":294.787575,"twenty":-61.834487,"median":-18.834218,"eighty":-14.278028,"marketCap":675358334},{"date":"2025-01-10","current":263.943423,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":604694383},{"date":"2025-01-17","current":288.795558,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":661630624},{"date":"2025-01-24","current":302.154808,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":692236666},{"date":"2025-01-31","current":265.61333,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":608520138},{"date":"2025-02-07","current":52.474585,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":671254886},{"date":"2025-02-14","current":58.069041,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":742819172},{"date":"2025-02-21","current":50.474035,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":645663860},{"date":"2025-02-28","current":45.55233,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":582705405},{"date":"2025-03-07","current":39.798538,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":509102896},{"date":"2025-03-14","current":36.91279,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":472188407},{"date":"2025-03-21","current":32.23894,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":412400522},{"date":"2025-03-28","current":30.185279,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":386130088},{"date":"2025-04-04","current":26.485148,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":338798012},{"date":"2025-04-11","current":28.151522,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":406423523},{"date":"2025-04-17","current":34.196327,"twenty":-61.950554,"median":-18.843383,"eighty":-14.278031,"marketCap":493692378},{"date":"2025-04-25","current":36.378738,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":525199834},{"date":"2025-05-02","current":37.336486,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":539026848},{"date":"2025-05-09","current":33.741004,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278031,"marketCap":487118880},{"date":"2025-05-16","current":39.832912,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":575067751},{"date":"2025-05-23","current":36.755557,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":530639971},{"date":"2025-05-30","current":41.395141,"twenty":-61.965062,"median":-18.847504,"eighty":-14.278027,"marketCap":597621650},{"date":"2025-06-06","current":41.717007,"twenty":-61.965062,"median":-18.847504,"eighty":-14.20821,"marketCap":602268433},{"date":"2025-06-13","current":49.567404,"twenty":-61.965062,"median":-18.813956,"eighty":-14.181954,"marketCap":715604608},{"date":"2025-06-20","current":48.618038,"twenty":-61.979571,"median":-18.722102,"eighty":-14.066747,"marketCap":701898615},{"date":"2025-06-27","current":48.586621,"twenty":-61.979571,"median":-18.47582,"eighty":-13.993551,"marketCap":701445046},{"date":"2025-07-03","current":52.12105,"twenty":-61.979571,"median":-18.336794,"eighty":-13.963497,"marketCap":752471601},{"date":"2025-07-11","current":39.02194,"twenty":-61.979571,"median":-18.228293,"eighty":-13.852057,"marketCap":577017432},{"date":"2025-07-18","current":33.747875,"twenty":-61.979571,"median":-18.118004,"eighty":-13.679046,"marketCap":499029831},{"date":"2025-07-23","current":33.287258,"twenty":-61.979571,"median":-18.118004,"eighty":-13.679046,"marketCap":492218687}],"updateTime":1753380954613}}}