美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BLAIZE HOLDINGS INC

3.58

-0.1600-4.28%

盘后：3.56-0.0200-0.56%19:57 EDT

成交量：74.04万

成交额：271.62万

市值：3.64亿

市盈率：-0.69

高：3.95

开：3.81

低：3.55

收：3.74

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Blaize Holdings, Inc.8月6日成交额为271.56万美元

Blaize Holdings, Inc.8月5日成交额为259.91万美元

Blaize Holdings, Inc.8月4日成交额为326.15万美元

Blaize Holdings, Inc.7月31日成交额为826.55万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BZAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":3.58,"timestamp":1754510400000,"preClose":3.74,"halted":0,"volume":740388,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.58,"latestTime":"19:57 EDT","volume":10923,"amount":39345.3108,"timestamp":1754524661818},"delay":0,"floatShares":47238836,"shares":101682422,"eps":-5.193583,"marketStatus":"未开盘","change":-0.16,"latestTime":"08-06 16:00:00 EDT","open":3.81,"high":3.95,"low":3.55,"amount":2716221.9188808003,"amplitude":0.106952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.193583,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.74,"latestTime":"09:28 EDT","volume":2355,"amount":8991.026859,"timestamp":1754486930140},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.58,"latestTime":"19:57 EDT","volume":10923,"amount":39345.3108,"timestamp":1754524661818},"volumeRatio":0.666376,"impliedVol":1.159,"impliedVolPercentile":0.2411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","floatShares":47238836,"roa":"-77.02%","roe":"--","lyrEps":-3.501638,"volumeRatio":0.666376,"shares":101682422,"dividePrice":0,"high":3.95,"amplitude":0.106952,"preClose":3.74,"low":3.55,"week52Low":1.7,"pbRate":"21.78","psRate":"180.93","week52High":29.61,"institutionHeld":0,"latestPrice":3.58,"eps":-5.193583,"divideRate":0,"volume":740388,"delay":0,"ttmEps":-5.193583,"open":3.81,"prevYearClose":15,"prevWeekClose":3.78,"prevMonthClose":3.9,"prevQuarterClose":2.98,"fiveDayClose":4.1,"twentyDayClose":2.93,"sixtyDayClose":2.44,"earningDate":1755100800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557582688","title":"Blaize Holdings, Inc.8月6日成交额为271.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582688?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:31","pubTimestamp":1754530260,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Blaize Holdings, Inc.成交额为271.56万美元，成交额较昨日增加4.48%，当日成交量为74.04万股。Blaize Holdings, Inc.于2025年8月6日跌4.28%，报3.58美元，该股过去5个交易日跌12.68%，年初至今跌69.3%，过去60日涨46.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|271.56万|4.48%|74.04万|#|2025-08-05|259.91万|-20.31%|70.05万|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|#|2025-07-31|826.55万|52.97%|203.81万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093513a479bd1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093513a479bd1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2557345743","title":"Blaize Holdings, Inc.8月5日成交额为259.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557345743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557345743?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:30","pubTimestamp":1754443826,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Blaize Holdings, Inc.成交额为259.91万美元，成交额较昨日减少20.31%，当日成交量为70.05万股。Blaize Holdings, Inc.于2025年8月5日涨0.54%，报3.74美元，该股过去5个交易日跌10.53%，年初至今跌67.92%，过去60日涨50.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|259.91万|-20.31%|70.05万|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|#|2025-07-31|826.55万|52.97%|203.81万|#|2025-07-30|540.32万|21.88%|127.78万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093253a47791f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093253a47791f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2557356511","title":"Blaize Holdings, Inc.8月4日成交额为326.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356511?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:29","pubTimestamp":1754357399,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Blaize Holdings, Inc.成交额为326.15万美元，成交额较昨日增加31.49%，当日成交量为87.83万股。Blaize Holdings, Inc.于2025年8月4日跌1.59%，报3.72美元，该股过去5个交易日跌13.89%，年初至今跌68.1%，过去60日涨47.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|#|2025-07-31|826.55万|52.97%|203.81万|#|2025-07-30|540.32万|21.88%|127.78万|#|2025-07-29|443.31万|-40.90%|106.46万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093009a4756b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093009a4756b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2556687958","title":"Blaize Holdings, Inc.7月31日成交额为826.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556687958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556687958?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:29","pubTimestamp":1754011791,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Blaize Holdings, Inc.成交额为826.55万美元，成交额较昨日增加52.97%，当日成交量为203.81万股。Blaize Holdings, Inc.于2025年7月31日跌4.88%，报3.9美元，该股过去5个交易日跌2.5%，年初至今跌66.55%，过去60日涨48.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|826.55万|52.97%|203.81万|#|2025-07-30|540.32万|21.88%|127.78万|#|2025-07-29|443.31万|-40.90%|106.46万|#|2025-07-28|750.16万|-11.15%|168.96万|#|2025-07-25|844.27万|-58.00%|196.57万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092959a46e91aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092959a46e91aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZAI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BZAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"盘后","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"BZAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-03-27","symbol":"BZAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZAI","date":"2025-08-05","current":-1.967914,"percent":0.681481,"low":-10.629734,"twenty":-4.654515,"median":-3.962968,"eighty":-1.375444,"high":-1.063324,"avg":-3.582798,"sd":2.07164,"marketCap":378258609},"quantilePoints":[{"date":"2025-01-24","current":-8.616624,"twenty":-10.068115,"median":-9.155163,"eighty":-8.411466,"marketCap":682677858},{"date":"2025-01-31","current":-7.334388,"twenty":-9.047455,"median":-8.103729,"eighty":-7.27797,"marketCap":581088891},{"date":"2025-02-07","current":-6.795849,"twenty":-8.470449,"median":-7.642124,"eighty":-7.243349,"marketCap":538421525},{"date":"2025-02-14","current":-5.128943,"twenty":-8.211437,"median":-7.334388,"eighty":-5.644402,"marketCap":406355868},{"date":"2025-02-21","current":-5.398212,"twenty":-7.939603,"median":-7.193342,"eighty":-5.449502,"marketCap":427689551},{"date":"2025-02-28","current":-4.564759,"twenty":-7.688285,"median":-6.603514,"eighty":-4.767352,"marketCap":361656722},{"date":"2025-03-07","current":-3.974931,"twenty":-7.649818,"median":-5.757238,"eighty":-4.357037,"marketCap":314925797},{"date":"2025-03-14","current":-4.475002,"twenty":-7.567755,"median":-5.321278,"eighty":-4.236507,"marketCap":354545494},{"date":"2025-03-21","current":-4.192911,"twenty":-7.442096,"median":-4.782739,"eighty":-4.208298,"marketCap":332195922},{"date":"2025-03-28","current":-3.564615,"twenty":-7.311308,"median":-4.609637,"eighty":-4.126234,"marketCap":282417328},{"date":"2025-04-04","current":-3.386576,"twenty":-7.243349,"median":-4.475002,"eighty":-3.985189,"marketCap":207241492},{"date":"2025-04-11","current":-4.117013,"twenty":-7.034345,"median":-4.358292,"eighty":-3.944157,"marketCap":251940638},{"date":"2025-04-17","current":-4.664842,"twenty":-6.757382,"median":-4.396759,"eighty":-3.98006,"marketCap":285464997},{"date":"2025-04-25","current":-4.382627,"twenty":-6.603514,"median":-4.382627,"eighty":-4.010833,"marketCap":268194872},{"date":"2025-05-02","current":-4.087629,"twenty":-6.480419,"median":-4.327545,"eighty":-3.987481,"marketCap":250142433},{"date":"2025-05-09","current":-4.120861,"twenty":-5.94188,"median":-4.333957,"eighty":-4.003942,"marketCap":252176111},{"date":"2025-05-16","current":-1.147967,"twenty":-5.711078,"median":-4.343724,"eighty":-4.003942,"marketCap":220654097},{"date":"2025-05-23","current":-1.296091,"twenty":-5.500791,"median":-4.316224,"eighty":-3.929114,"marketCap":249125594},{"date":"2025-05-30","current":-1.068614,"twenty":-5.398212,"median":-4.282667,"eighty":-3.826498,"marketCap":205401510},{"date":"2025-06-06","current":-1.375444,"twenty":-5.244344,"median":-4.24701,"eighty":-3.635588,"marketCap":264378181},{"date":"2025-06-13","current":-1.285511,"twenty":-5.128943,"median":-4.192911,"eighty":-3.353374,"marketCap":247091915},{"date":"2025-06-20","current":-1.364863,"twenty":-5.10296,"median":-4.166816,"eighty":-1.345819,"marketCap":262344503},{"date":"2025-06-27","current":-1.444216,"twenty":-4.883973,"median":-4.148032,"eighty":-1.345819,"marketCap":277597090},{"date":"2025-07-03","current":-1.491828,"twenty":-4.801983,"median":-4.118937,"eighty":-1.342645,"marketCap":286748643},{"date":"2025-07-11","current":-1.55531,"twenty":-4.767352,"median":-4.100413,"eighty":-1.348993,"marketCap":298950713},{"date":"2025-07-18","current":-1.602921,"twenty":-4.724299,"median":-4.065952,"eighty":-1.355341,"marketCap":308102265},{"date":"2025-07-25","current":-2.116036,"twenty":-4.679879,"median":-4.017408,"eighty":-1.362747,"marketCap":406729688},{"date":"2025-08-01","current":-2.063135,"twenty":-4.658646,"median":-3.979569,"eighty":-1.371212,"marketCap":396561445},{"date":"2025-08-05","current":-1.967914,"twenty":-4.654515,"median":-3.962968,"eighty":-1.375444,"marketCap":378258609}],"updateTime":1754542869189}}}