美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BLAIZE HOLDINGS INC

1.26

-0.0100-0.79%

盘后：1.270.0085+0.67%19:58 EST

成交量：183.49万

成交额：229.35万

市值：1.54亿

市盈率：-0.57

高：1.28

开：1.26

低：1.19

收：1.27

52周最高：6.76

52周最低：1.08

股本：1.22亿

流通股本：8,470.91万

量比：0.64

换手率：2.17%

股息：- -

股息率：- -

每股收益(TTM):-2.2128

每股收益(LYR):-3.5016

净资产收益率：--

总资产收益率：-72.07%

市净率：117.70

市盈率(LYR):-0.36

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Blaize Holdings, Inc.盘中异动早盘急速下跌7.43%

诺基亚携手Blaize布局亚太区混合推理方案，强化边缘AI技术实力

Blaize Holdings, Inc.盘中异动股价大涨5.14%报2.25美元

Blaize Holdings Inc - 提交出售高达1880万股普通股的再销售申请

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BZAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":1.26,"timestamp":1770670800000,"preClose":1.27,"halted":0,"volume":1834875,"hourTrading":{"tag":"盘后","latestPrice":1.2685,"preClose":1.26,"latestTime":"19:58 EST","volume":36454,"amount":45746.2016,"timestamp":1770685096822,"change":0.0085,"changeRate":0.006746,"amplitude":0.015873},"delay":0,"changeRate":-0.007874015748031503,"floatShares":84709116,"shares":122000000,"eps":-2.2128,"marketStatus":"未开盘","change":-0.01,"latestTime":"02-09 16:00:00 EST","open":1.26,"high":1.28,"low":1.19,"amount":2293536.6853875,"amplitude":0.070866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.2128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.2693,"preClose":1.27,"latestTime":"09:29 EST","volume":54632,"amount":69933.00276799999,"timestamp":1770647379364,"change":-0.0007,"changeRate":-0.000551,"amplitude":0.03937},"postHourTrading":{"tag":"盘后","latestPrice":1.2685,"preClose":1.26,"latestTime":"19:58 EST","volume":36454,"amount":45746.2016,"timestamp":1770685096822,"change":0.0085,"changeRate":0.006746,"amplitude":0.015873},"volumeRatio":0.638393,"impliedVol":2.2084,"impliedVolPercentile":0.7375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","floatShares":84709116,"roa":"-72.07%","roe":"--","lyrEps":-3.501638,"volumeRatio":0.638393,"shares":122000000,"dividePrice":0,"high":1.28,"amplitude":0.070866,"preClose":1.27,"low":1.19,"week52Low":1.08,"pbRate":"117.70","psRate":"10.35","week52High":6.76,"institutionHeld":0,"latestPrice":1.26,"eps":-2.2128,"divideRate":0,"volume":1834875,"delay":0,"ttmEps":-2.2128,"open":1.26,"prevYearClose":1.95,"prevWeekClose":1.27,"prevMonthClose":1.36,"prevQuarterClose":1.95,"fiveDayClose":1.22,"twentyDayClose":2.13,"sixtyDayClose":2.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"BZAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-14","symbol":"BZAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-05-14","symbol":"BZAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-03-27","symbol":"BZAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1759813200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZAI","date":"2026-02-06","current":-0.569414,"percent":1,"low":-10.629734,"twenty":-4.166816,"median":-1.786623,"eighty":-1.211739,"high":-0.580537,"avg":-2.601397,"sd":1.830147,"marketCap":122086967},"quantilePoints":[{"date":"2025-01-24","current":-8.616624,"twenty":-10.068115,"median":-9.155163,"eighty":-8.411466,"marketCap":682677858},{"date":"2025-01-31","current":-7.334388,"twenty":-9.047455,"median":-8.103729,"eighty":-7.27797,"marketCap":581088891},{"date":"2025-02-07","current":-6.795849,"twenty":-8.470449,"median":-7.642124,"eighty":-7.243349,"marketCap":538421525},{"date":"2025-02-14","current":-5.128943,"twenty":-8.211437,"median":-7.334388,"eighty":-5.644402,"marketCap":406355868},{"date":"2025-02-21","current":-5.398212,"twenty":-7.939603,"median":-7.193342,"eighty":-5.449502,"marketCap":427689551},{"date":"2025-02-28","current":-4.564759,"twenty":-7.688285,"median":-6.603514,"eighty":-4.767352,"marketCap":361656722},{"date":"2025-03-07","current":-3.974931,"twenty":-7.649818,"median":-5.757238,"eighty":-4.357037,"marketCap":314925797},{"date":"2025-03-14","current":-4.475002,"twenty":-7.567755,"median":-5.321278,"eighty":-4.236507,"marketCap":354545494},{"date":"2025-03-21","current":-4.192911,"twenty":-7.442096,"median":-4.782739,"eighty":-4.208298,"marketCap":332195922},{"date":"2025-03-28","current":-3.564615,"twenty":-7.311308,"median":-4.609637,"eighty":-4.126234,"marketCap":282417328},{"date":"2025-04-04","current":-3.386576,"twenty":-7.243349,"median":-4.475002,"eighty":-3.985189,"marketCap":207241492},{"date":"2025-04-11","current":-4.117013,"twenty":-7.034345,"median":-4.358292,"eighty":-3.944157,"marketCap":251940638},{"date":"2025-04-17","current":-4.664842,"twenty":-6.757382,"median":-4.396759,"eighty":-3.98006,"marketCap":285464997},{"date":"2025-04-25","current":-4.382627,"twenty":-6.603514,"median":-4.382627,"eighty":-4.010833,"marketCap":268194872},{"date":"2025-05-02","current":-4.087629,"twenty":-6.480419,"median":-4.327545,"eighty":-3.987481,"marketCap":250142433},{"date":"2025-05-09","current":-4.120861,"twenty":-5.94188,"median":-4.333957,"eighty":-4.003942,"marketCap":252176111},{"date":"2025-05-16","current":-1.147967,"twenty":-5.711078,"median":-4.343724,"eighty":-4.003942,"marketCap":220654097},{"date":"2025-05-23","current":-1.296091,"twenty":-5.500791,"median":-4.316224,"eighty":-3.929114,"marketCap":249125594},{"date":"2025-05-30","current":-1.068614,"twenty":-5.398212,"median":-4.282667,"eighty":-3.826498,"marketCap":205401510},{"date":"2025-06-06","current":-1.375444,"twenty":-5.244344,"median":-4.24701,"eighty":-3.635588,"marketCap":264378181},{"date":"2025-06-13","current":-1.285511,"twenty":-5.128943,"median":-4.192911,"eighty":-3.353374,"marketCap":247091915},{"date":"2025-06-20","current":-1.364863,"twenty":-5.10296,"median":-4.166816,"eighty":-1.345819,"marketCap":262344503},{"date":"2025-06-27","current":-1.444216,"twenty":-4.883973,"median":-4.148032,"eighty":-1.345819,"marketCap":277597090},{"date":"2025-07-03","current":-1.491828,"twenty":-4.801983,"median":-4.118937,"eighty":-1.342645,"marketCap":286748643},{"date":"2025-07-11","current":-1.55531,"twenty":-4.767352,"median":-4.100413,"eighty":-1.348993,"marketCap":298950713},{"date":"2025-07-18","current":-1.602921,"twenty":-4.724299,"median":-4.065952,"eighty":-1.355341,"marketCap":308102265},{"date":"2025-07-25","current":-2.116036,"twenty":-4.679879,"median":-4.017408,"eighty":-1.362747,"marketCap":406729688},{"date":"2025-08-01","current":-2.063135,"twenty":-4.658646,"median":-3.979569,"eighty":-1.371212,"marketCap":396561445},{"date":"2025-08-08","current":-1.819791,"twenty":-4.633418,"median":-3.923641,"eighty":-1.410359,"marketCap":349787531},{"date":"2025-08-15","current":-1.999654,"twenty":-4.606804,"median":-3.86385,"eighty":-1.439984,"marketCap":384359555},{"date":"2025-08-22","current":-1.786623,"twenty":-4.578231,"median":-3.701992,"eighty":-1.463261,"marketCap":374563693},{"date":"2025-08-29","current":-1.830677,"twenty":-4.537696,"median":-3.600102,"eighty":-1.479131,"marketCap":383799510},{"date":"2025-09-05","current":-1.527195,"twenty":-4.51718,"median":-3.462773,"eighty":-1.483363,"marketCap":320174992},{"date":"2025-09-12","current":-1.600618,"twenty":-4.498083,"median":-2.639755,"eighty":-1.488653,"marketCap":335568021},{"date":"2025-09-19","current":-1.678936,"twenty":-4.472923,"median":-2.491651,"eighty":-1.491828,"marketCap":351987251},{"date":"2025-09-26","current":-1.908994,"twenty":-4.454855,"median":-2.285319,"eighty":-1.493944,"marketCap":400218741},{"date":"2025-10-03","current":-1.742569,"twenty":-4.423814,"median":-2.142486,"eighty":-1.507191,"marketCap":365327876},{"date":"2025-10-10","current":-2.550221,"twenty":-4.399585,"median":-2.211258,"eighty":-1.522301,"marketCap":534651189},{"date":"2025-10-17","current":-2.545326,"twenty":-4.382627,"median":-2.300491,"eighty":-1.524259,"marketCap":533624988},{"date":"2025-10-24","current":-2.305001,"twenty":-4.370973,"median":-2.305001,"eighty":-1.532093,"marketCap":483241225},{"date":"2025-10-31","current":-1.965425,"twenty":-4.353491,"median":-2.297897,"eighty":-1.543671,"marketCap":412049437},{"date":"2025-11-07","current":-1.703026,"twenty":-4.345677,"median":-2.285319,"eighty":-1.550019,"marketCap":357037601},{"date":"2025-11-14","current":-1.344676,"twenty":-4.328828,"median":-2.15722,"eighty":-1.532093,"marketCap":281909906},{"date":"2025-11-21","current":-1.224406,"twenty":-4.31917,"median":-2.073472,"eighty":-1.493944,"marketCap":257492512},{"date":"2025-11-28","current":-1.319403,"twenty":-4.314642,"median":-2.060735,"eighty":-1.482305,"marketCap":277470380},{"date":"2025-12-05","current":-1.298292,"twenty":-4.303183,"median":-1.999654,"eighty":-1.435752,"marketCap":273030853},{"date":"2025-12-12","current":-1.271904,"twenty":-4.277538,"median":-1.978494,"eighty":-1.351109,"marketCap":267481446},{"date":"2025-12-19","current":-1.071355,"twenty":-4.255582,"median":-1.96667,"eighty":-1.335071,"marketCap":225305948},{"date":"2025-12-26","current":-1.124131,"twenty":-4.24982,"median":-1.951769,"eighty":-1.319403,"marketCap":236404763},{"date":"2026-01-02","current":-1.029134,"twenty":-4.245324,"median":-1.916336,"eighty":-1.303132,"marketCap":216426896},{"date":"2026-01-09","current":-1.124131,"twenty":-4.233942,"median":-1.89431,"eighty":-1.295033,"marketCap":236404763},{"date":"2026-01-16","current":-1.113576,"twenty":-4.200604,"median":-1.875969,"eighty":-1.276732,"marketCap":234185000},{"date":"2026-01-23","current":-1.050245,"twenty":-4.189561,"median":-1.833124,"eighty":-1.261349,"marketCap":220866422},{"date":"2026-01-30","current":-0.81803,"twenty":-4.17502,"median":-1.806202,"eighty":-1.236544,"marketCap":172031635},{"date":"2026-02-06","current":-0.580537,"twenty":-4.166816,"median":-1.786623,"eighty":-1.211739,"marketCap":122086967}],"updateTime":1770671274979},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607724241","title":"Blaize Holdings, Inc.盘中异动 早盘急速下跌7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607724241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607724241?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 22:32","pubTimestamp":1769610761,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时32分，Blaize Holdings, Inc.股票出现波动，股价快速跳水7.43%。Blaize Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Palladyne Ai Corp.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Palladyne Ai Corp.、X3 Holdings Co., Ltd.、Brand Engagement Network Inc.较为活跃，换手率分别为81.33%、33.57%、23.51%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、索威尔、Ryvyl Inc.，振幅分别为21.88%、16.64%、11.53%。Blaize Holdings, Inc.公司简介：Blaize Holdings Inc提供定制化、可编程处理器架构套件以及支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223241a6b7cac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128223241a6b7cac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"1172376917","title":"诺基亚携手Blaize布局亚太区混合推理方案，强化边缘AI技术实力","url":"https://stock-news.laohu8.com/highlight/detail?id=1172376917","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172376917?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 18:04","pubTimestamp":1769508266,"startTime":"0","endTime":"0","summary":"诺基亚宣布与人工智能计算创新企业Blaize达成战略合作，双方将共同开发面向亚太地区的混合推理解决方案。此次合作旨在整合诺基亚的边缘计算基础设施与Blaize的图流处理器架构，为制造业、智慧城市等垂直领域提供低延迟、高能效的AI推理服务。这一合作标志着诺基亚在边缘智能生态布局的重要进展。Blaize特有的非冯·诺依曼架构芯片，将补强诺基亚在端侧设备的数据处理能力，为5G网络环境下的自动驾驶、远程医疗等创新应用提供底层技术支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2603654024","title":"Blaize Holdings, Inc.盘中异动 股价大涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603654024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603654024?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 01:23","pubTimestamp":1768324993,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日01时23分，Blaize Holdings, Inc.股票出现异动，股价急速拉升5.14%。Blaize Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.50%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Ryvyl Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Signing Day Sports, Inc.、Ryvyl Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为318.48%、98.13%、75.28%，振幅较大的相关个股有Nextplat Corp C/Wts 02/06/2027 、Auddia Inc C/Wts 19/02/2026、Ryvyl Inc.，振幅分别为52.69%、50.53%、46.46%。Blaize Holdings, Inc.公司简介：Blaize Holdings Inc提供定制化、可编程处理器架构套件以及支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012313a4bfbd88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114012313a4bfbd88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"1142557602","title":"Blaize Holdings Inc - 提交出售高达1880万股普通股的再销售申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1142557602","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142557602?lang=zh_cn&edition=fundamental","pubTime":"2025-11-29 05:20","pubTimestamp":1764364810,"startTime":"0","endTime":"0","summary":"Blaize Holdings Inc - 提交出售高达1880万股普通股的再销售申请","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZAI\",params:#limit:6,delay:false,,,undefined,":[]}}