美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

贝哲房屋

25.39

+0.22000.87%

盘后：25.390.00000.00%17:40 EDT

成交量：51.91万

成交额：1,323.10万

市值：6.94亿

市盈率：-181.63

高：25.94

开：25.28

低：24.99

收：25.17

52周最高：28.33

52周最低：17.83

股本：2,733.38万

流通股本：2,519.76万

量比：1.15

换手率：2.06%

股息：- -

股息率：- -

每股收益(TTM):-0.1398

每股收益(LYR):1.52

净资产收益率：-0.32%

总资产收益率：-0.31%

市净率：0.59

市盈率(LYR):16.70

数据加载中...

总览公司新闻资讯公告

市场快讯——美股行情-Liquidia、Target Hospitality、石油公司

Millrose Properties Inc获高盛提供高度信心函，为交易安排最高5亿美元融资

热门话题-Beazer Homes股价上涨，因Dream Finders同意达成7.04亿美元交易

媒体-据称，Dream Finders Homes将以7.04亿美元竞购竞争对手Beazer——彭博社

贝哲房屋拟通过选择性资产出售重组土地组合部分收益将用于加速高增值股票回购

FT：美国住房危机正把Z世代推向加密货币与“经济虚无主义”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BZH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"贝哲房屋","latestPrice":25.39,"timestamp":1780084800000,"preClose":25.17,"halted":0,"volume":519111,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"17:40 EDT","volume":12454,"amount":316206.9928,"timestamp":1780090858296,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008740564163686883,"floatShares":25197600,"shares":27333825,"eps":-0.13979016,"marketStatus":"休市中","change":0.22,"latestTime":"05-29 16:00:00 EDT","open":25.28,"high":25.94,"low":24.99,"amount":13230958.931586,"amplitude":0.037743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13979016,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":761893200000,"exchange":"NYSE","adjPreClose":25.17,"preHourTrading":{"tag":"盘前","latestPrice":25.33,"preClose":25.17,"latestTime":"08:24 EDT","volume":28,"amount":711.839996,"timestamp":1780057474090,"change":0.16,"changeRate":0.006357,"amplitude":0.004768},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"17:40 EDT","volume":12454,"amount":316206.9928,"timestamp":1780090858296,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1534420991532897,"impliedVol":0.1886,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","floatShares":25197600,"roa":"-0.31%","roe":"-0.32%","lyrEps":1.52,"volumeRatio":1.1534420991532897,"shares":27333825,"dividePrice":0,"high":25.94,"amplitude":0.037743,"preClose":25.17,"low":24.99,"week52Low":17.825,"pbRate":"0.59","psRate":"0.33","week52High":28.33,"institutionHeld":0.8308,"latestPrice":25.39,"eps":-0.13979016,"divideRate":0,"volume":519111,"delay":0,"ttmEps":-0.13979016,"open":25.28,"prevYearClose":20.27,"prevWeekClose":24.36,"prevMonthClose":21.59,"prevQuarterClose":19.24,"fiveDayClose":24.01,"twentyDayClose":21.59,"sixtyDayClose":23.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-30","symbol":"BZH","fiscalQuarterEnding":"2026/03","expectedEps":-0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-01-29","symbol":"BZH","fiscalQuarterEnding":"2025/12","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2025-11-13","symbol":"BZH","fiscalQuarterEnding":"2025/09","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-07-31","symbol":"BZH","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2025-05-01","symbol":"BZH","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZH","date":"2026-05-29","current":-181.629379,"percent":0,"low":-174.091628,"twenty":2.749292,"median":5.446883,"eighty":7.195434,"high":80.42678,"avg":5.861015,"sd":25.14333,"marketCap":665204111},"quantilePoints":[{"date":"2021-06-04","current":9.345152,"twenty":-5.915154,"median":1.329037,"eighty":9.47246,"marketCap":704540385},{"date":"2021-06-11","current":8.513677,"twenty":-5.915154,"median":1.329037,"eighty":9.450181,"marketCap":641854587},{"date":"2021-06-18","current":8.203365,"twenty":-5.915154,"median":1.329037,"eighty":9.391023,"marketCap":618459887},{"date":"2021-06-25","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.376302,"marketCap":581568244},{"date":"2021-07-02","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.330748,"marketCap":581568244},{"date":"2021-07-09","current":7.180928,"twenty":-5.915154,"median":1.329037,"eighty":9.28084,"marketCap":541377350},{"date":"2021-07-16","current":6.612024,"twenty":-5.915154,"median":1.329037,"eighty":9.245459,"marketCap":498487067},{"date":"2021-07-23","current":7.009859,"twenty":-5.915154,"median":1.329037,"eighty":9.207487,"marketCap":528480272},{"date":"2021-07-30","current":5.640769,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549061199},{"date":"2021-08-06","current":5.449243,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":530418377},{"date":"2021-08-13","current":5.483223,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":533725974},{"date":"2021-08-20","current":5.554273,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":540641860},{"date":"2021-08-27","current":5.866276,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":571011620},{"date":"2021-09-03","current":5.857009,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":570109548},{"date":"2021-09-10","current":5.588254,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":543949458},{"date":"2021-09-17","current":5.646948,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549662581},{"date":"2021-09-24","current":5.49558,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":534928737},{"date":"2021-10-01","current":5.399816,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":525607326},{"date":"2021-10-08","current":5.254627,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":511474863},{"date":"2021-10-15","current":5.473956,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":532823902},{"date":"2021-10-22","current":5.690196,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":553872250},{"date":"2021-10-29","current":5.594432,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":544550839},{"date":"2021-11-05","current":5.789048,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":563494353},{"date":"2021-11-12","current":5.273625,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":643493056},{"date":"2021-11-19","current":5.300733,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":646800731},{"date":"2021-11-26","current":4.953265,"twenty":-5.915154,"median":1.329037,"eighty":9.154584,"marketCap":604402356},{"date":"2021-12-03","current":5.162731,"twenty":-5.915154,"median":1.329037,"eighty":9.12316,"marketCap":629961660},{"date":"2021-12-10","current":5.796059,"twenty":-5.915154,"median":1.329037,"eighty":9.073754,"marketCap":707240966},{"date":"2021-12-17","current":5.172589,"twenty":-5.915154,"median":1.329037,"eighty":9.023884,"marketCap":631164451},{"date":"2021-12-23","current":5.627198,"twenty":-5.915154,"median":1.329037,"eighty":8.981307,"marketCap":686636373},{"date":"2021-12-31","current":5.753569,"twenty":-5.915154,"median":1.329037,"eighty":8.940252,"marketCap":702056212},{"date":"2022-01-07","current":5.196052,"twenty":-5.913518,"median":1.330805,"eighty":8.926065,"marketCap":634027509},{"date":"2022-01-14","current":5.421537,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":661541340},{"date":"2022-01-21","current":4.638536,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":565998806},{"date":"2022-01-28","current":3.709762,"twenty":-5.913518,"median":1.330805,"eighty":8.82736,"marketCap":537577926},{"date":"2022-02-04","current":3.54493,"twenty":-5.913518,"median":1.330805,"eighty":8.768181,"marketCap":513692293},{"date":"2022-02-11","current":3.446866,"twenty":-5.913518,"median":1.335223,"eighty":8.749277,"marketCap":499481853},{"date":"2022-02-18","current":3.378012,"twenty":-5.913518,"median":1.364826,"eighty":8.749277,"marketCap":489504310},{"date":"2022-02-25","current":3.428087,"twenty":-5.913518,"median":1.376313,"eighty":8.749277,"marketCap":496760704},{"date":"2022-03-04","current":3.515719,"twenty":-5.913518,"median":1.416962,"eighty":8.749277,"marketCap":509459396},{"date":"2022-03-11","current":3.382185,"twenty":-5.913518,"median":1.515491,"eighty":8.749277,"marketCap":490109009},{"date":"2022-03-18","current":3.584573,"twenty":-5.913518,"median":1.560558,"eighty":8.749277,"marketCap":519436939},{"date":"2022-03-25","current":3.317504,"twenty":-5.913518,"median":1.641856,"eighty":8.749277,"marketCap":480736166},{"date":"2022-04-01","current":3.240304,"twenty":-5.913518,"median":1.6785,"eighty":8.749277,"marketCap":469549223},{"date":"2022-04-08","current":2.98784,"twenty":-5.913518,"median":1.690018,"eighty":8.749277,"marketCap":432964899},{"date":"2022-04-14","current":3.113029,"twenty":-5.913518,"median":1.70152,"eighty":8.749277,"marketCap":451105886},{"date":"2022-04-22","current":3.110942,"twenty":-5.913518,"median":1.710782,"eighty":8.749277,"marketCap":450803536},{"date":"2022-04-29","current":2.795262,"twenty":-5.913518,"median":1.724921,"eighty":8.749277,"marketCap":461366371},{"date":"2022-05-06","current":2.771165,"twenty":-5.913518,"median":1.739501,"eighty":8.749277,"marketCap":457389075},{"date":"2022-05-13","current":2.950966,"twenty":-5.913518,"median":1.763016,"eighty":8.749277,"marketCap":487065825},{"date":"2022-05-20","current":2.821213,"twenty":-5.913518,"median":1.785894,"eighty":8.749277,"marketCap":465649614},{"date":"2022-05-27","current":2.965795,"twenty":-5.913518,"median":1.816922,"eighty":8.749277,"marketCap":489513392},{"date":"2022-06-03","current":3.047355,"twenty":-5.913518,"median":1.838472,"eighty":8.749277,"marketCap":502975010},{"date":"2022-06-10","current":2.780433,"twenty":-5.913518,"median":1.862876,"eighty":8.749277,"marketCap":458918805},{"date":"2022-06-17","current":1.966693,"twenty":-5.913518,"median":1.904073,"eighty":8.749277,"marketCap":324608568},{"date":"2022-06-24","current":2.305906,"twenty":-5.915154,"median":1.938982,"eighty":8.75136,"marketCap":380596662},{"date":"2022-07-01","current":2.335564,"twenty":-5.915154,"median":2.064935,"eighty":8.75136,"marketCap":385491796},{"date":"2022-07-08","current":2.443074,"twenty":-5.915154,"median":2.237322,"eighty":8.75136,"marketCap":403236656},{"date":"2022-07-15","current":2.459756,"twenty":-5.915154,"median":2.376343,"eighty":8.75136,"marketCap":405990169},{"date":"2022-07-22","current":2.810091,"twenty":-5.915154,"median":2.433806,"eighty":8.75136,"marketCap":463813938},{"date":"2022-07-29","current":2.462446,"twenty":-5.915154,"median":2.462446,"eighty":8.75136,"marketCap":448761109},{"date":"2022-08-05","current":2.51253,"twenty":-5.915154,"median":2.470878,"eighty":8.75136,"marketCap":457888454},{"date":"2022-08-12","current":2.684484,"twenty":-5.915154,"median":2.577639,"eighty":8.75136,"marketCap":489225670},{"date":"2022-08-19","current":2.507521,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":456975719},{"date":"2022-08-26","current":2.447421,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":446022906},{"date":"2022-09-02","current":2.288823,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":417119648},{"date":"2022-09-09","current":2.285484,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":416511158},{"date":"2022-09-16","current":2.046752,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":373004149},{"date":"2022-09-23","current":1.831392,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":333756567},{"date":"2022-09-30","current":1.614363,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":294204740},{"date":"2022-10-07","current":1.759606,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":320674040},{"date":"2022-10-14","current":1.74625,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":318240081},{"date":"2022-10-21","current":1.661108,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":302723595},{"date":"2022-10-28","current":1.909857,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":348056074},{"date":"2022-11-04","current":1.834731,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":334365057},{"date":"2022-11-11","current":1.733418,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382572312},{"date":"2022-11-18","current":1.813545,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":400256702},{"date":"2022-11-25","current":1.818887,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":401435662},{"date":"2022-12-02","current":1.832242,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":404383060},{"date":"2022-12-09","current":1.786836,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":394361905},{"date":"2022-12-16","current":1.848267,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":407919938},{"date":"2022-12-23","current":1.759544,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":388338466},{"date":"2022-12-30","current":1.731055,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382050796},{"date":"2023-01-06","current":1.828732,"twenty":-5.915154,"median":2.577639,"eighty":8.689457,"marketCap":403608521},{"date":"2023-01-13","current":1.987458,"twenty":-5.915154,"median":2.51253,"eighty":8.656577,"marketCap":438639825},{"date":"2023-01-20","current":2.017303,"twenty":-5.915154,"median":2.490827,"eighty":8.590409,"marketCap":445226907},{"date":"2023-01-27","current":2.154323,"twenty":-5.915154,"median":2.454099,"eighty":8.556717,"marketCap":475467605},{"date":"2023-02-03","current":2.228714,"twenty":-5.915154,"median":2.443074,"eighty":8.467392,"marketCap":468364235},{"date":"2023-02-10","current":2.175202,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":457118631},{"date":"2023-02-17","current":2.134706,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448608443},{"date":"2023-02-24","current":2.115904,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":444657285},{"date":"2023-03-03","current":2.24173,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":471099653},{"date":"2023-03-10","current":2.059499,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":432803810},{"date":"2023-03-17","current":2.055161,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":431892004},{"date":"2023-03-24","current":2.13326,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448304508},{"date":"2023-03-31","current":2.296689,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":482649192},{"date":"2023-04-06","current":2.272102,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":477482293},{"date":"2023-04-14","current":2.379127,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":499973502},{"date":"2023-04-20","current":2.445656,"twenty":-5.915154,"median":2.444082,"eighty":8.449007,"marketCap":513954524},{"date":"2023-04-28","current":2.60845,"twenty":-5.916789,"median":2.456385,"eighty":8.45014,"marketCap":522172544},{"date":"2023-05-05","current":3.030539,"twenty":-5.894998,"median":2.472006,"eighty":8.45014,"marketCap":606668451},{"date":"2023-05-12","current":3.285614,"twenty":-5.876448,"median":2.502784,"eighty":8.45014,"marketCap":657730726},{"date":"2023-05-19","current":3.300797,"twenty":-5.833478,"median":2.525885,"eighty":8.451274,"marketCap":660770147},{"date":"2023-05-26","current":3.192998,"twenty":-5.816767,"median":2.60435,"eighty":8.451274,"marketCap":639190257},{"date":"2023-06-02","current":3.168705,"twenty":-5.779174,"median":2.627722,"eighty":8.451274,"marketCap":634327183},{"date":"2023-06-09","current":3.419225,"twenty":-5.758857,"median":2.669459,"eighty":8.451274,"marketCap":684477631},{"date":"2023-06-16","current":3.437445,"twenty":-5.717036,"median":2.720698,"eighty":8.452408,"marketCap":688124937},{"date":"2023-06-23","current":3.472366,"twenty":-5.712587,"median":2.745214,"eighty":8.4599,"marketCap":695115605},{"date":"2023-06-30","current":4.233037,"twenty":-5.69378,"median":2.790628,"eighty":8.467392,"marketCap":847390602},{"date":"2023-07-07","current":4.102463,"twenty":-5.68165,"median":2.836041,"eighty":8.467392,"marketCap":821251581},{"date":"2023-07-14","current":4.409161,"twenty":-5.637282,"median":2.858285,"eighty":8.482375,"marketCap":882647887},{"date":"2023-07-21","current":4.216336,"twenty":-5.611351,"median":2.937922,"eighty":8.489867,"marketCap":844047239},{"date":"2023-07-28","current":4.443942,"twenty":-5.570474,"median":2.976917,"eighty":8.489867,"marketCap":842918042},{"date":"2023-08-04","current":5.298084,"twenty":-5.529596,"median":3.023257,"eighty":8.489867,"marketCap":1004930010},{"date":"2023-08-11","current":5.12661,"twenty":-5.451558,"median":3.047355,"eighty":8.489867,"marketCap":972405052},{"date":"2023-08-18","current":4.858981,"twenty":-5.40767,"median":3.077606,"eighty":8.489867,"marketCap":921641800},{"date":"2023-08-25","current":4.626609,"twenty":-5.376077,"median":3.12037,"eighty":8.494629,"marketCap":877565922},{"date":"2023-09-01","current":4.697122,"twenty":-5.352213,"median":3.149542,"eighty":8.494629,"marketCap":890940671},{"date":"2023-09-08","current":4.557699,"twenty":-5.322283,"median":3.162632,"eighty":8.494629,"marketCap":864495145},{"date":"2023-09-15","current":4.416673,"twenty":-5.261963,"median":3.17771,"eighty":8.499391,"marketCap":837745646},{"date":"2023-09-22","current":3.972762,"twenty":-5.083495,"median":3.215897,"eighty":8.504153,"marketCap":753545522},{"date":"2023-09-29","current":4.104172,"twenty":-5.083495,"median":3.240944,"eighty":8.504153,"marketCap":778471190},{"date":"2023-10-06","current":3.772441,"twenty":-5.083495,"median":3.25491,"eighty":8.504153,"marketCap":715549075},{"date":"2023-10-13","current":3.756415,"twenty":-5.083495,"median":3.283824,"eighty":8.504153,"marketCap":712509360},{"date":"2023-10-20","current":3.618595,"twenty":-5.083495,"median":3.327936,"eighty":8.504153,"marketCap":686367805},{"date":"2023-10-27","current":3.783659,"twenty":-5.089195,"median":3.378012,"eighty":8.513895,"marketCap":717676876},{"date":"2023-11-03","current":4.33975,"twenty":-5.089195,"median":3.411395,"eighty":8.513895,"marketCap":823155011},{"date":"2023-11-10","current":4.479173,"twenty":-5.089195,"median":3.428087,"eighty":8.513895,"marketCap":849600538},{"date":"2023-11-17","current":5.797704,"twenty":-4.903239,"median":3.442,"eighty":8.513895,"marketCap":919579560},{"date":"2023-11-24","current":4.901539,"twenty":-4.75362,"median":3.459385,"eighty":8.513895,"marketCap":777438055},{"date":"2023-12-01","current":4.992625,"twenty":-4.604713,"median":3.480249,"eighty":8.513895,"marketCap":791885220},{"date":"2023-12-08","current":5.548626,"twenty":-4.36746,"median":3.513633,"eighty":8.513677,"marketCap":880073122},{"date":"2023-12-15","current":6.265924,"twenty":-2.821393,"median":3.537628,"eighty":8.513677,"marketCap":993844545},{"date":"2023-12-22","current":6.378416,"twenty":-2.365411,"median":3.587161,"eighty":8.513677,"marketCap":1011687015},{"date":"2023-12-29","current":6.52173,"twenty":-2.248565,"median":3.69071,"eighty":8.513895,"marketCap":1034418149},{"date":"2024-01-05","current":5.988603,"twenty":-2.034823,"median":3.734437,"eighty":8.514113,"marketCap":949858329},{"date":"2024-01-12","current":6.145293,"twenty":-1.942202,"median":3.757083,"eighty":8.514113,"marketCap":974711036},{"date":"2024-01-19","current":6.240835,"twenty":-1.856705,"median":3.782649,"eighty":8.514331,"marketCap":989865126},{"date":"2024-01-26","current":6.078413,"twenty":-1.803269,"median":3.794569,"eighty":8.514113,"marketCap":964103173},{"date":"2024-02-02","current":6.185959,"twenty":-1.70851,"median":3.807587,"eighty":8.514113,"marketCap":981161089},{"date":"2024-02-09","current":5.721669,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":892626158},{"date":"2024-02-16","current":5.92185,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":923855945},{"date":"2024-02-23","current":5.641986,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":880194883},{"date":"2024-03-01","current":6.088991,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":949931302},{"date":"2024-03-08","current":5.958776,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":929616780},{"date":"2024-03-15","current":5.779974,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":901722212},{"date":"2024-03-22","current":6.19394,"twenty":-1.702098,"median":3.845418,"eighty":8.513895,"marketCap":966304200},{"date":"2024-03-28","current":6.195884,"twenty":-1.702098,"median":3.876608,"eighty":8.513895,"marketCap":966607402},{"date":"2024-04-05","current":6.024855,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":939925642},{"date":"2024-04-12","current":5.651703,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":881710892},{"date":"2024-04-19","current":5.012291,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":781957493},{"date":"2024-04-26","current":5.342686,"twenty":-1.702098,"median":3.972762,"eighty":8.513895,"marketCap":833501803},{"date":"2024-05-03","current":5.10377,"twenty":-1.658637,"median":3.98398,"eighty":8.513895,"marketCap":819012210},{"date":"2024-05-10","current":5.421221,"twenty":1.657769,"median":4.04007,"eighty":8.513895,"marketCap":869954102},{"date":"2024-05-17","current":5.366423,"twenty":1.682516,"median":4.142634,"eighty":8.513895,"marketCap":861160562},{"date":"2024-05-24","current":5.139672,"twenty":1.729086,"median":4.233037,"eighty":8.513895,"marketCap":824773496},{"date":"2024-05-31","current":5.192581,"twenty":1.736098,"median":4.27555,"eighty":8.513895,"marketCap":833263811},{"date":"2024-06-07","current":5.381539,"twenty":1.75277,"median":4.33975,"eighty":8.513895,"marketCap":863586366},{"date":"2024-06-14","current":5.381539,"twenty":1.759606,"median":4.41355,"eighty":8.514113,"marketCap":863586366},{"date":"2024-06-21","current":5.198249,"twenty":1.773105,"median":4.458339,"eighty":8.514331,"marketCap":834173488},{"date":"2024-06-28","current":5.177464,"twenty":1.791377,"median":4.479173,"eighty":8.514767,"marketCap":830838007},{"date":"2024-07-05","current":4.992285,"twenty":1.795908,"median":4.541059,"eighty":8.514767,"marketCap":801121903},{"date":"2024-07-12","current":5.528927,"twenty":1.81197,"median":4.585743,"eighty":8.514767,"marketCap":887237959},{"date":"2024-07-15","current":5.812365,"twenty":1.816751,"median":4.599366,"eighty":8.514767,"marketCap":932721791},{"date":"2024-08-02","current":6.792665,"twenty":1.836279,"median":4.690571,"eighty":8.558984,"marketCap":977226777},{"date":"2024-08-09","current":5.698949,"twenty":1.84843,"median":4.811986,"eighty":8.558984,"marketCap":819879233},{"date":"2024-08-16","current":6.039308,"twenty":1.871895,"median":4.899642,"eighty":8.558984,"marketCap":868845072},{"date":"2024-08-23","current":6.470984,"twenty":1.903179,"median":4.931818,"eighty":8.558984,"marketCap":930948088},{"date":"2024-08-30","current":6.441929,"twenty":1.93946,"median":4.992625,"eighty":8.558984,"marketCap":926768077},{"date":"2024-09-06","current":6.381743,"twenty":1.968176,"median":5.041414,"eighty":8.558984,"marketCap":918109484},{"date":"2024-09-13","current":6.624561,"twenty":1.991165,"median":5.089403,"eighty":8.558984,"marketCap":953042430},{"date":"2024-09-20","current":7.170381,"twenty":2.025441,"median":5.115108,"eighty":8.558984,"marketCap":1031566916},{"date":"2024-09-27","current":6.769836,"twenty":2.057216,"median":5.15582,"eighty":8.558984,"marketCap":973942483},{"date":"2024-10-04","current":6.819645,"twenty":2.077196,"median":5.179494,"eighty":8.558984,"marketCap":981108216},{"date":"2024-10-11","current":6.512491,"twenty":2.121978,"median":5.196052,"eighty":8.558984,"marketCap":936919532},{"date":"2024-10-18","current":6.910961,"twenty":2.133549,"median":5.202029,"eighty":8.558984,"marketCap":994245392},{"date":"2024-10-25","current":6.524943,"twenty":2.142805,"median":5.234152,"eighty":8.558984,"marketCap":938710965},{"date":"2024-10-31","current":6.520793,"twenty":2.155243,"median":5.251538,"eighty":8.558984,"marketCap":938113820},{"date":"2024-11-08","current":6.844549,"twenty":2.178094,"median":5.280312,"eighty":8.560118,"marketCap":984691082},{"date":"2024-11-15","current":7.493156,"twenty":2.191994,"median":5.29684,"eighty":8.560118,"marketCap":1050353110},{"date":"2024-11-22","current":7.146952,"twenty":2.216932,"median":5.309518,"eighty":8.560118,"marketCap":1001823945},{"date":"2024-11-29","current":7.562397,"twenty":2.233614,"median":5.320139,"eighty":8.560118,"marketCap":1060058943},{"date":"2024-12-06","current":7.201046,"twenty":2.254747,"median":5.333334,"eighty":8.560118,"marketCap":1009406627},{"date":"2024-12-13","current":6.844023,"twenty":2.272102,"median":5.347527,"eighty":8.560118,"marketCap":959360926},{"date":"2024-12-20","current":6.015297,"twenty":2.296689,"median":5.361624,"eighty":8.560118,"marketCap":843194238},{"date":"2024-12-27","current":6.082374,"twenty":2.335564,"median":5.374679,"eighty":8.560118,"marketCap":852596764},{"date":"2025-01-03","current":5.785937,"twenty":2.376343,"median":5.382955,"eighty":8.560118,"marketCap":811043666},{"date":"2025-01-10","current":5.749152,"twenty":2.396,"median":5.399305,"eighty":8.561173,"marketCap":805887442},{"date":"2025-01-17","current":6.212992,"twenty":2.427967,"median":5.418483,"eighty":8.561173,"marketCap":870906166},{"date":"2025-01-24","current":6.073814,"twenty":2.435349,"median":5.424529,"eighty":8.561173,"marketCap":851396893},{"date":"2025-01-31","current":6.953658,"twenty":2.447068,"median":5.436337,"eighty":8.561173,"marketCap":845404886},{"date":"2025-02-07","current":5.66334,"twenty":2.461908,"median":5.443064,"eighty":8.561173,"marketCap":688531921},{"date":"2025-02-14","current":6.17043,"twenty":2.489024,"median":5.455421,"eighty":8.561173,"marketCap":750182386},{"date":"2025-02-21","current":6.142816,"twenty":2.507007,"median":5.465842,"eighty":8.561173,"marketCap":746825183},{"date":"2025-02-28","current":5.633216,"twenty":2.548924,"median":5.478527,"eighty":8.561173,"marketCap":684869518},{"date":"2025-03-07","current":5.824002,"twenty":2.62071,"median":5.497874,"eighty":8.562229,"marketCap":708064742},{"date":"2025-03-14","current":5.286788,"twenty":2.66662,"median":5.504746,"eighty":8.562229,"marketCap":642751873},{"date":"2025-03-21","current":5.545354,"twenty":2.710234,"median":5.510617,"eighty":8.562229,"marketCap":674187506},{"date":"2025-03-28","current":5.342016,"twenty":2.742248,"median":5.51257,"eighty":8.562229,"marketCap":649466280},{"date":"2025-04-04","current":4.774678,"twenty":2.791555,"median":5.51257,"eighty":8.562229,"marketCap":580491008},{"date":"2025-04-11","current":4.614016,"twenty":2.838266,"median":5.511025,"eighty":8.561173,"marketCap":560958188},{"date":"2025-04-17","current":4.50356,"twenty":2.859397,"median":5.511025,"eighty":8.561173,"marketCap":547529374},{"date":"2025-04-25","current":4.824885,"twenty":2.948189,"median":5.51257,"eighty":8.562229,"marketCap":586595015},{"date":"2025-05-02","current":6.080254,"twenty":2.972468,"median":5.510617,"eighty":8.562229,"marketCap":578742938},{"date":"2025-05-09","current":6.693572,"twenty":2.972468,"median":5.510617,"eighty":8.562229,"marketCap":637121002},{"date":"2025-05-16","current":6.936409,"twenty":2.972468,"median":5.510617,"eighty":8.562229,"marketCap":660235159},{"date":"2025-05-23","current":6.444509,"twenty":2.972468,"median":5.510617,"eighty":8.499391,"marketCap":613414174},{"date":"2025-05-30","current":6.400923,"twenty":2.972468,"median":5.510617,"eighty":8.435349,"marketCap":609265479},{"date":"2025-06-06","current":6.799424,"twenty":2.972468,"median":5.510617,"eighty":8.394883,"marketCap":647196404},{"date":"2025-06-13","current":6.927069,"twenty":2.972468,"median":5.510617,"eighty":8.287955,"marketCap":659346153},{"date":"2025-06-20","current":6.678006,"twenty":2.970244,"median":5.510209,"eighty":8.148746,"marketCap":635639325},{"date":"2025-06-27","current":6.883483,"twenty":2.970244,"median":5.510209,"eighty":7.973948,"marketCap":655197458},{"date":"2025-07-03","current":7.341137,"twenty":2.970244,"median":5.510209,"eighty":7.887781,"marketCap":698758755},{"date":"2025-07-11","current":7.671145,"twenty":2.970244,"median":5.510209,"eighty":7.714027,"marketCap":730170302},{"date":"2025-07-18","current":7.275758,"twenty":2.970244,"median":5.510209,"eighty":7.579615,"marketCap":692535712},{"date":"2025-07-25","current":7.555954,"twenty":2.970244,"median":5.510209,"eighty":7.562397,"marketCap":719205894},{"date":"2025-08-01","current":-140.028932,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":682641042},{"date":"2025-08-08","current":10.13801,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":685836383},{"date":"2025-08-15","current":10.880863,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":736090383},{"date":"2025-08-22","current":10.498702,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":710237169},{"date":"2025-08-29","current":10.820748,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":732023586},{"date":"2025-09-05","current":11.151382,"twenty":2.965795,"median":5.504746,"eighty":7.552588,"marketCap":754390973},{"date":"2025-09-12","current":11.198615,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":757586314},{"date":"2025-09-19","current":11.048327,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":747419320},{"date":"2025-09-26","current":10.271122,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":694841435},{"date":"2025-10-03","current":10.588875,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":716337366},{"date":"2025-10-10","current":9.665676,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":653882973},{"date":"2025-10-17","current":9.747261,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":659402198},{"date":"2025-10-24","current":10.30118,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":696874834},{"date":"2025-10-31","current":9.622736,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":650978117},{"date":"2025-11-07","current":9.468154,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":640520637},{"date":"2025-11-14","current":9.199874,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":622371470},{"date":"2025-11-21","current":12.707927,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":579328957},{"date":"2025-11-28","current":14.589874,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":665123155},{"date":"2025-12-05","current":14.564356,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":663959844},{"date":"2025-12-12","current":14.532458,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":662505705},{"date":"2025-12-19","current":13.735023,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":626152231},{"date":"2025-12-26","current":12.975865,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":591543724},{"date":"2026-01-02","current":12.931208,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":589507930},{"date":"2026-01-09","current":13.588295,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":619463192},{"date":"2026-01-16","current":15.37455,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":700894973},{"date":"2026-01-23","current":15.278858,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":696532557},{"date":"2026-01-30","current":70.217539,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":692415151},{"date":"2026-02-06","current":71.232662,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":702425283},{"date":"2026-02-13","current":77.178385,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":761056058},{"date":"2026-02-20","current":78.773579,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":776786266},{"date":"2026-02-27","current":74.945114,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":739033767},{"date":"2026-03-06","current":65.95402,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":650372595},{"date":"2026-03-13","current":60.414347,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":595745873},{"date":"2026-03-20","current":57.078941,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":562855439},{"date":"2026-03-27","current":57.368976,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":565715476},{"date":"2026-04-02","current":57.368976,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":565715476},{"date":"2026-04-10","current":63.227689,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":623488240},{"date":"2026-04-17","current":59.573244,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":587451764},{"date":"2026-04-24","current":65.46096,"twenty":2.965795,"median":5.507735,"eighty":7.554708,"marketCap":645510531},{"date":"2026-05-01","current":-161.602241,"twenty":2.956898,"median":5.501758,"eighty":7.552335,"marketCap":617482161},{"date":"2026-05-08","current":-128.856855,"twenty":2.871631,"median":5.483223,"eighty":7.384967,"marketCap":492362042},{"date":"2026-05-15","current":-159.01337,"twenty":2.844198,"median":5.47035,"eighty":7.281361,"marketCap":607590088},{"date":"2026-05-22","current":-166.068335,"twenty":2.789701,"median":5.455421,"eighty":7.242757,"marketCap":634547108},{"date":"2026-05-29","current":-174.091628,"twenty":2.749292,"median":5.446883,"eighty":7.195434,"marketCap":665204111}],"updateTime":1780130308239},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634284282","title":"市场快讯——美股行情-Liquidia、Target Hospitality、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2634284282","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634284282?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 21:14","pubTimestamp":1778505276,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4T41O11D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2498475776.HKD","LU2505996509.AUD","LU0265550946.USD","LU0058720904.USD","LU0053666078.USD","SG9999014542.SGD","LU1989772923.USD","LU0912757837.SGD","LU0070302665.USD","LU2491050071.SGD","LU2168563687.JPY","IE00B19Z3581.USD","LU2087621335.USD","LU2361045086.USD","IREZ","DXYZ","BK4075","IE0002270589.USD","LU0055631609.USD","LU0640476718.USD","WEN","LU2491050154.USD","LU2462611646.USD","LU2430703251.USD","IE00B4R5TH58.HKD","LU0300736062.USD","LU1066051498.USD","LU1023059493.AUD","IE00BKDWB100.SGD","NWMX","IREG","LU0690374961.EUR","IE00B1XK9C88.USD","LU1839511570.USD","BK4600","LU1201861249.SGD","IE00B7SZLL34.SGD","GB00B4QBRK32.GBP","SG9999003800.SGD","LU0345770993.USD","LU0788109394.HKD","IE00B2Q91V27.USD","LU0690374615.EUR","LU1674673428.USD","LU0942090050.USD","LU0130102774.USD","IE00B2B36J28.USD","LU0143863198.USD","LU0368265418.SGD","SG9999002521.SGD","HMY","LU0260871552.USD","LU3187612489.SGD","LU1699723380.USD","BK4570","CRCG","LU1917777945.USD","LU2168564065.EUR","LU0234572021.USD","IREN","SG9999001176.SGD","SG9999011175.SGD","LU2129689431.USD","IE00BWXC8680.SGD","LU2168564495.EUR","LU0256863811.USD","LU1035773651.USD","LU2404859667.USD","LU2430703095.HKD","CRCA","XOMX","BK4187","SG9999014559.SGD","CRCL","LU2133065610.SGD","LU1228905540.USD","LU1116320901.HKD","LU1582987597.SGD","LU0477156797.USD","LU0965509101.SGD","LU1069347547.HKD","LU2125154778.USD","LU0106261372.USD","LU0266512473.USD","IREX","LU1861217088.USD","BK4534","LU0965509283.SGD","LU0889566641.SGD","LU1023059063.AUD","LU0985320562.USD","BK4201","ARXS","LU2592432038.USD","LU1037948897.HKD","BK4093","BZH","ICRC","ERAS","LU0787776722.HKD","UFO","LU0433182093.SGD","SG9999015341.SGD","BK4017","LU1066053197.SGD","LU0210528500.USD","LU1989771016.USD","NEM","XOMZ","LU2125154935.USD","IE00B3CCJ963.GBP","BK4023","LU2461242641.AUD","BK4588","CNH","BK4566","XOM","LU1674673691.USD","LU0266013472.USD","IE00B19Z3B42.SGD","LU1934455194.USD","LU2347655156.SGD","SG9999001440.SGD","LU0648000940.SGD","LU0238689110.USD","SG9999002224.SGD","LU1778281490.HKD","LU0208291251.USD","BK4088","LU2468319806.SGD","LU0795875086.SGD","LU0070217475.USD","LU0122379950.USD","LU1066051225.USD","LU2102340556.USD","LU2361044865.SGD","LU1291159041.SGD","AU","CCUP","IE0002141913.USD","LU0466842654.USD","LU0985489474.SGD","CRCD","LU1732800096.USD","LU1989772840.SGD","MOS","SG9999015358.SGD","LU0330918003.SGD","NEMG","LU1941712264.USD","LU1057294990.SGD","BK4581","IE000M9KFDE8.USD","LU2487616109.SGD","LU0266512127.USD","LU1430597077.USD","LU1066051811.HKD","IE0034235303.USD","LU0314106906.USD","LU1043141123.HKD","LU0417517546.SGD","LU2023250843.SGD","LU0426412945.USD","LU0965509010.AUD","LU0788108826.HKD","LU0149725797.USD","LU0345781412.USD","LU1894683264.USD","LU0612318971.USD","GB00B4LPDJ14.GBP","XOMO","LU1150488135.SGD","BK4539","IRE","LU0075056555.USD","LU1430594728.SGD","LU0477156953.USD","IE00BFTCPJ56.SGD","LU1883866441.USD","IE00BN8TJ469.HKD","LU2168564149.EUR","SG9999014567.USD","LU1868838027.USD","BK4532","LU2360107671.USD","LU0498741114.HKD","LU2112291526.USD","LU0345780521.USD","LU0878866978.SGD","HK0000914686.HKD","LU0456854461.SGD","LU1718418525.SGD","LU2129689605.HKD","LU1228905037.USD","BK4516","LU2023250504.SGD","IE00BFXG1179.USD","TH","LU1061106388.HKD","LU0795875169.SGD","LU0170899867.USD","LU1668664300.SGD","LU1732799900.SGD","BK4142","LU0098860793.USD","BK4522","BK4533","LU1983299246.USD","BK4139","LU0788109121.HKD","BK4592","LU2602419157.SGD","BK4213","LU1037948541.HKD","LU1223083913.SGD","LU0889565080.SGD","LU2089984988.USD","LU0368265764.SGD","BK4152","HK0000914660.USD","IE00B1BXHZ80.USD","LU1280957306.USD","LU1489326972.SGD","LU1861559042.SGD","LU1496350171.SGD","LU1116320737.USD","SG9999013999.USD","LU0006306889.USD","LU0203345920.USD","LU1582986433.USD","BK4547","LU0432979614.USD","LU0980610538.SGD","LU2491049909.HKD","LU0868494708.USD","LU0965508806.USD","LU2505996681.GBP","LU0868494617.USD","LU2357627491.SGD","SG9999001143.SGD","LU0320765489.SGD","IE00BBT3K403.USD","LU1934455277.USD","LU2106854487.HKD","CVX","SG9999002232.USD","IE0009355771.USD","BK4007","LU1121112475.USD","LU1791807156.HKD","LU0289739699.SGD","LU0130518102.USD","IE00BSNM7G36.USD","LU0724618789.USD","LU1093756168.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1162221912.USD","LU1803068623.USD","LU2360032135.SGD","LU0661504455.SGD","LU1582987324.SGD","LU2430703178.SGD","LU0320765646.SGD","LU1093756325.SGD","BK4559","LU0265550359.USD","LU0654597011.USD","IE00BGHQF524.EUR","LU2380233275.USD","SG9999014575.USD","LU0545562505.USD","LU0426417589.USD","LU0648001328.SGD","BK4550","LU1496350502.SGD","LU0122376428.USD","IE00BLSP4239.USD","LU0738911758.USD","PM","LU0949170772.SGD","LU1974910355.USD","LU1861220207.SGD","LU1934455863.HKD","LU0256331488.USD","LU1223082196.USD","IE00BJT1NW94.SGD","LU0859254822.USD","LU1571399168.USD","SG9999001176.USD","APA","LU1868837565.USD","LU0630314457.HKD","LU0345780281.USD","LU0130517989.USD","LU2381873111.SGD","SGXZ57979304.SGD","LU1043141396.HKD","LU0861579265.USD","LU0203347892.USD","LU2404859741.USD","LU1150488218.USD","LU0612318385.USD","BK4595","LU0498741890.SGD","LQDA","LU0130103400.USD","LU1894683348.USD","LU1863844665.USD","LU0211331839.USD","LU1074936037.SGD","LU1267930813.SGD","LU0345770308.USD","LU1863844749.USD","LU2129689514.USD","DVN","LU0792757196.USD","LU1914381329.SGD","LU1223082519.USD","LU0345780950.USD","LU1941712348.USD","LU0106831901.USD","LU1102505762.USD","LU1506573853.SGD","LU0143863784.USD","BK4209","LU0278409577.USD","LU1585245621.USD","LU0994945656.USD","LU0303823156.USD","BK4585","LU2361044949.HKD","LU1582986359.USD","IE00BJJMRZ35.SGD","LU0496367417.USD","LU2324357040.USD","LU1102505929.USD","LU0300736492.USD","LU0068578508.USD","LU0683600562.USD","CRCO","LU1201861165.SGD","LU2168564222.USD","LU2237438978.USD","LU0303821028.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114212507","title":"Millrose Properties Inc获高盛提供高度信心函，为交易安排最高5亿美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1114212507","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114212507?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 19:54","pubTimestamp":1778500469,"startTime":"0","endTime":"0","summary":"Millrose Properties Inc（股票代码：MRP）宣布，已获得高盛集团提供的一份高度信心函，为该公司的某项交易安排最高达5亿美元的融资。这一安排旨在为Millrose Properties的潜在交易提供坚实的资金支持，彰显了高盛对该交易能够成功获得融资抱有信心。此类信函通常意味着承销商对在特定条件下完成融资抱有信心，是推进重大交易的重要一步。此举有望为Millrose Properties的后续战略发展提供关键的资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH","MRP","BZH","BK4234","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634286285","title":"热门话题-Beazer Homes股价上涨，因Dream Finders同意达成7.04亿美元交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2634286285","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634286285?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 19:42","pubTimestamp":1778499767,"startTime":"0","endTime":"0","summary":"热门话题-Beazer Homes股价上涨，因Dream Finders同意达成7.04亿美元交易5月11日 - ** 住宅建筑商Beazer Homes USA的股价在盘前交易中飙升25%，至约23.78美元 ** Dream Finders Homes已同意以全现金交易方式收购Beazer Homes，交易估值约为7.04亿美元，每股作价25.75美元** 据路透计算，该报价较Beazer Homes上周五收盘价溢价37.2%** 截至上一交易日收盘，Beazer Homes年内累计下跌7.4%，Dream Finders Homes年内累计下跌16.3%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4S41O0V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","DFH","BK4088"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634288839","title":"媒体-据称，Dream Finders Homes将以7.04亿美元竞购竞争对手Beazer——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2634288839","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634288839?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 18:46","pubTimestamp":1778496384,"startTime":"0","endTime":"0","summary":"媒体-据称，Dream Finders Homes将以7.04亿美元竞购竞争对手Beazer——彭博社5月11日 - -- 来源链接： https://tinyurl.com/3evtyxrw-- 注：路透尚未核实此报导，亦不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4T41O0QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFH","BK4088","BZH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183481318","title":"贝哲房屋拟通过选择性资产出售重组土地组合 部分收益将用于加速高增值股票回购","url":"https://stock-news.laohu8.com/highlight/detail?id=1183481318","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183481318?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 05:39","pubTimestamp":1769722754,"startTime":"0","endTime":"0","summary":"贝哲房屋宣布将通过选择性出售部分土地资产来优化其土地投资组合结构。该公司计划将出售所得的部分资金用于加速实施具有高增值效应的股票回购计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","BZH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589159878","title":"FT：美国住房危机正把Z世代推向加密货币与“经济虚无主义”","url":"https://stock-news.laohu8.com/highlight/detail?id=2589159878","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589159878?lang=zh_cn&edition=fundamental","pubTime":"2025-12-07 10:49","pubTimestamp":1765075740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/323306","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","BK4585","BK4601","BK4594","BZH","BITO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}