美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贝哲房屋

19.67

+0.10860.56%

成交量：15.37万

成交额：302.05万

市值：6.00亿

市盈率：5.00

高：19.91

开：19.62

低：19.45

收：19.56

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BZH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"贝哲房屋","latestPrice":19.6686,"timestamp":1746126298173,"preClose":19.56,"halted":0,"volume":153702,"delay":0,"floatShares":28630100,"shares":30520032,"eps":3.934633,"marketStatus":"交易中","change":0.1086,"latestTime":"05-01 15:05:19 EDT","open":19.62,"high":19.91,"low":19.45,"amount":3020465.938284,"amplitude":0.023517,"askPrice":19.67,"askSize":58,"bidPrice":19.63,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.934633,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":761893200000,"exchange":"NYSE","adjPreClose":19.56,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.56,"latestTime":"08:32 EDT","volume":25,"amount":497.25,"timestamp":1746102777948},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"18:40 EDT","volume":16140,"amount":315698.4,"timestamp":1746052813812},"volumeRatio":0.530106,"impliedVol":0.6732,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","floatShares":28630100,"roa":"3.18%","roe":"10.32%","lyrEps":4.58868,"volumeRatio":0.530106,"shares":30520032,"dividePrice":0,"high":19.91,"amplitude":0.023517,"preClose":19.56,"low":19.45,"week52Low":17.37,"pbRate":"0.49","psRate":"0.25","week52High":38.2232,"institutionHeld":0.8262,"latestPrice":19.6686,"committee":-0.84127,"eps":3.934633,"divideRate":0,"volume":153702,"delay":0,"ttmEps":3.934633,"open":19.62,"prevYearClose":27.46,"prevWeekClose":19.26,"prevMonthClose":19.56,"prevQuarterClose":20.39,"fiveDayClose":19.22,"twentyDayClose":20.87,"sixtyDayClose":22.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"BZH","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-13","symbol":"BZH","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":1.69},{"date":"2024-08-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.91,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZH","date":"2025-04-30","current":4.857519,"percent":0.365495,"low":1.60655,"twenty":2.972468,"median":5.51257,"eighty":8.562229,"high":13.826519,"avg":5.828668,"sd":2.962732,"marketCap":590562619},"quantilePoints":[{"date":"2020-05-01","current":7.565274,"twenty":-17.280645,"median":-4.449056,"eighty":7.143847,"marketCap":207220419},{"date":"2020-05-08","current":8.029998,"twenty":-17.098104,"median":-4.263632,"eighty":7.245254,"marketCap":219949673},{"date":"2020-05-15","current":7.651734,"twenty":-16.752682,"median":-4.077559,"eighty":7.393622,"marketCap":209588652},{"date":"2020-05-22","current":9.964547,"twenty":-16.578655,"median":-3.977456,"eighty":7.432056,"marketCap":272938894},{"date":"2020-05-29","current":10.612999,"twenty":-16.509734,"median":-3.884025,"eighty":7.493434,"marketCap":290700644},{"date":"2020-06-05","current":12.115246,"twenty":-16.269824,"median":-3.754868,"eighty":7.513448,"marketCap":331848699},{"date":"2020-06-12","current":10.612999,"twenty":-16.017871,"median":-2.805363,"eighty":7.578829,"marketCap":290700644},{"date":"2020-06-19","current":10.526538,"twenty":-15.838543,"median":-2.361848,"eighty":7.618859,"marketCap":288332411},{"date":"2020-06-26","current":9.975354,"twenty":-15.767265,"median":-2.173043,"eighty":7.646783,"marketCap":273234923},{"date":"2020-07-02","current":10.558961,"twenty":-15.651353,"median":-1.95752,"eighty":7.705625,"marketCap":289220499},{"date":"2020-07-10","current":10.969647,"twenty":-15.56316,"median":-1.900521,"eighty":7.768301,"marketCap":300469607},{"date":"2020-07-17","current":11.96394,"twenty":-15.259756,"median":-1.841743,"eighty":7.880382,"marketCap":327704291},{"date":"2020-07-24","current":11.92071,"twenty":-15.13875,"median":-1.754465,"eighty":8.058517,"marketCap":326520174},{"date":"2020-07-31","current":10.69238,"twenty":-15.002868,"median":0.996665,"eighty":8.605043,"marketCap":331217867},{"date":"2020-08-07","current":10.635049,"twenty":-14.702121,"median":1.019721,"eighty":8.789224,"marketCap":329441900},{"date":"2020-08-14","current":10.893042,"twenty":-14.401375,"median":1.032773,"eighty":8.917187,"marketCap":337433752},{"date":"2020-08-21","current":12.42189,"twenty":-8.702181,"median":1.040168,"eighty":8.945309,"marketCap":384792876},{"date":"2020-08-28","current":12.068344,"twenty":-8.469074,"median":1.048434,"eighty":9.108833,"marketCap":373841078},{"date":"2020-09-04","current":11.495026,"twenty":-8.320344,"median":1.053654,"eighty":9.244259,"marketCap":356081407},{"date":"2020-09-11","current":11.819906,"twenty":-8.215946,"median":1.056699,"eighty":9.308603,"marketCap":366145221},{"date":"2020-09-18","current":11.084148,"twenty":-8,"median":1.059288,"eighty":9.405029,"marketCap":343353643},{"date":"2020-09-25","current":11.686132,"twenty":-7.761173,"median":1.062123,"eighty":9.493446,"marketCap":362001297},{"date":"2020-10-02","current":13.176758,"twenty":-7.638184,"median":1.068642,"eighty":9.597725,"marketCap":408176443},{"date":"2020-10-09","current":13.683189,"twenty":-7.532356,"median":1.078016,"eighty":9.636998,"marketCap":423864152},{"date":"2020-10-16","current":13.415641,"twenty":-7.370754,"median":1.087152,"eighty":9.817807,"marketCap":415576306},{"date":"2020-10-23","current":13.138537,"twenty":-7.066142,"median":1.101509,"eighty":9.880029,"marketCap":406992465},{"date":"2020-10-30","current":11.638355,"twenty":-6.911691,"median":1.119923,"eighty":9.932584,"marketCap":360521325},{"date":"2020-11-06","current":12.813657,"twenty":-6.550497,"median":1.128316,"eighty":9.980467,"marketCap":396928651},{"date":"2020-11-13","current":8.078257,"twenty":-6.465458,"median":1.136437,"eighty":10.058268,"marketCap":421895076},{"date":"2020-11-20","current":7.970547,"twenty":-6.377965,"median":1.142836,"eighty":10.058268,"marketCap":416269808},{"date":"2020-11-27","current":8.758532,"twenty":-6.341169,"median":1.153386,"eighty":10.058268,"marketCap":457423082},{"date":"2020-12-04","current":8.514767,"twenty":-6.276572,"median":1.16348,"eighty":10.058268,"marketCap":444692213},{"date":"2020-12-11","current":8.452408,"twenty":-6.241411,"median":1.175202,"eighty":10.058268,"marketCap":441435479},{"date":"2020-12-18","current":9.149869,"twenty":-6.199709,"median":1.18345,"eighty":10.058268,"marketCap":477861068},{"date":"2020-12-24","current":9.252741,"twenty":-6.183099,"median":1.189963,"eighty":10.058268,"marketCap":483233647},{"date":"2020-12-31","current":8.658371,"twenty":-6.155554,"median":1.212163,"eighty":10.058268,"marketCap":452192079},{"date":"2021-01-08","current":8.606935,"twenty":-6.111399,"median":1.262898,"eighty":10.058268,"marketCap":449505789},{"date":"2021-01-15","current":8.784103,"twenty":-6.060702,"median":1.289813,"eighty":10.058268,"marketCap":458758564},{"date":"2021-01-22","current":11.470198,"twenty":-6.015848,"median":1.30686,"eighty":10.138294,"marketCap":599042576},{"date":"2021-01-29","current":8.090688,"twenty":-5.956038,"median":1.318875,"eighty":10.199381,"marketCap":497391210},{"date":"2021-02-05","current":9.380719,"twenty":-5.913518,"median":1.330805,"eighty":10.160275,"marketCap":576698473},{"date":"2021-02-12","current":9.0789,"twenty":-5.913518,"median":1.330805,"eighty":10.058268,"marketCap":558143566},{"date":"2021-02-19","current":9.025352,"twenty":-5.913518,"median":1.330805,"eighty":9.966708,"marketCap":554851567},{"date":"2021-02-26","current":8.601832,"twenty":-5.913518,"median":1.330805,"eighty":9.90079,"marketCap":528814843},{"date":"2021-03-05","current":8.75761,"twenty":-5.915154,"median":1.329037,"eighty":9.848553,"marketCap":538391569},{"date":"2021-03-12","current":9.994093,"twenty":-5.915154,"median":1.329037,"eighty":9.836069,"marketCap":614406832},{"date":"2021-03-19","current":9.95028,"twenty":-5.915154,"median":1.329037,"eighty":9.822372,"marketCap":611713378},{"date":"2021-03-26","current":10.203418,"twenty":-5.913518,"median":1.330805,"eighty":9.740474,"marketCap":627275558},{"date":"2021-04-01","current":10.451689,"twenty":-5.913518,"median":1.330805,"eighty":9.731828,"marketCap":642538465},{"date":"2021-04-09","current":10.368932,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":637450829},{"date":"2021-04-16","current":10.407876,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":639845011},{"date":"2021-04-23","current":9.672802,"twenty":-5.915154,"median":1.329037,"eighty":9.656854,"marketCap":594654835},{"date":"2021-04-30","current":8.875707,"twenty":-5.915154,"median":1.329037,"eighty":9.638353,"marketCap":669148403},{"date":"2021-05-07","current":10.069213,"twenty":-5.915154,"median":1.329037,"eighty":9.628873,"marketCap":759128018},{"date":"2021-05-14","current":9.480416,"twenty":-5.915154,"median":1.329037,"eighty":9.610889,"marketCap":714738075},{"date":"2021-05-21","current":9.054733,"twenty":-5.915154,"median":1.329037,"eighty":9.532118,"marketCap":682645345},{"date":"2021-05-28","current":9.47246,"twenty":-5.915154,"median":1.329037,"eighty":9.493446,"marketCap":714138211},{"date":"2021-06-04","current":9.345152,"twenty":-5.915154,"median":1.329037,"eighty":9.47246,"marketCap":704540385},{"date":"2021-06-11","current":8.513677,"twenty":-5.915154,"median":1.329037,"eighty":9.450181,"marketCap":641854587},{"date":"2021-06-18","current":8.203365,"twenty":-5.915154,"median":1.329037,"eighty":9.391023,"marketCap":618459887},{"date":"2021-06-25","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.376302,"marketCap":581568244},{"date":"2021-07-02","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.330748,"marketCap":581568244},{"date":"2021-07-09","current":7.180928,"twenty":-5.915154,"median":1.329037,"eighty":9.28084,"marketCap":541377350},{"date":"2021-07-16","current":6.612024,"twenty":-5.915154,"median":1.329037,"eighty":9.245459,"marketCap":498487067},{"date":"2021-07-23","current":7.009859,"twenty":-5.915154,"median":1.329037,"eighty":9.207487,"marketCap":528480272},{"date":"2021-07-30","current":5.640769,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549061199},{"date":"2021-08-06","current":5.449243,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":530418377},{"date":"2021-08-13","current":5.483223,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":533725974},{"date":"2021-08-20","current":5.554273,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":540641860},{"date":"2021-08-27","current":5.866276,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":571011620},{"date":"2021-09-03","current":5.857009,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":570109548},{"date":"2021-09-10","current":5.588254,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":543949458},{"date":"2021-09-17","current":5.646948,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549662581},{"date":"2021-09-24","current":5.49558,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":534928737},{"date":"2021-10-01","current":5.399816,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":525607326},{"date":"2021-10-08","current":5.254627,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":511474863},{"date":"2021-10-15","current":5.473956,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":532823902},{"date":"2021-10-22","current":5.690196,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":553872250},{"date":"2021-10-29","current":5.594432,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":544550839},{"date":"2021-11-05","current":5.789048,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":563494353},{"date":"2021-11-12","current":5.273625,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":643493056},{"date":"2021-11-19","current":5.300733,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":646800731},{"date":"2021-11-26","current":4.953265,"twenty":-5.915154,"median":1.329037,"eighty":9.154584,"marketCap":604402356},{"date":"2021-12-03","current":5.162731,"twenty":-5.915154,"median":1.329037,"eighty":9.12316,"marketCap":629961660},{"date":"2021-12-10","current":5.796059,"twenty":-5.915154,"median":1.329037,"eighty":9.073754,"marketCap":707240966},{"date":"2021-12-17","current":5.172589,"twenty":-5.915154,"median":1.329037,"eighty":9.023884,"marketCap":631164451},{"date":"2021-12-23","current":5.627198,"twenty":-5.915154,"median":1.329037,"eighty":8.981307,"marketCap":686636373},{"date":"2021-12-31","current":5.753569,"twenty":-5.915154,"median":1.329037,"eighty":8.940252,"marketCap":702056212},{"date":"2022-01-07","current":5.196052,"twenty":-5.913518,"median":1.330805,"eighty":8.926065,"marketCap":634027509},{"date":"2022-01-14","current":5.421537,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":661541340},{"date":"2022-01-21","current":4.638536,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":565998806},{"date":"2022-01-28","current":3.709762,"twenty":-5.913518,"median":1.330805,"eighty":8.82736,"marketCap":537577926},{"date":"2022-02-04","current":3.54493,"twenty":-5.913518,"median":1.330805,"eighty":8.768181,"marketCap":513692293},{"date":"2022-02-11","current":3.446866,"twenty":-5.913518,"median":1.335223,"eighty":8.749277,"marketCap":499481853},{"date":"2022-02-18","current":3.378012,"twenty":-5.913518,"median":1.364826,"eighty":8.749277,"marketCap":489504310},{"date":"2022-02-25","current":3.428087,"twenty":-5.913518,"median":1.376313,"eighty":8.749277,"marketCap":496760704},{"date":"2022-03-04","current":3.515719,"twenty":-5.913518,"median":1.416962,"eighty":8.749277,"marketCap":509459396},{"date":"2022-03-11","current":3.382185,"twenty":-5.913518,"median":1.515491,"eighty":8.749277,"marketCap":490109009},{"date":"2022-03-18","current":3.584573,"twenty":-5.913518,"median":1.560558,"eighty":8.749277,"marketCap":519436939},{"date":"2022-03-25","current":3.317504,"twenty":-5.913518,"median":1.641856,"eighty":8.749277,"marketCap":480736166},{"date":"2022-04-01","current":3.240304,"twenty":-5.913518,"median":1.6785,"eighty":8.749277,"marketCap":469549223},{"date":"2022-04-08","current":2.98784,"twenty":-5.913518,"median":1.690018,"eighty":8.749277,"marketCap":432964899},{"date":"2022-04-14","current":3.113029,"twenty":-5.913518,"median":1.70152,"eighty":8.749277,"marketCap":451105886},{"date":"2022-04-22","current":3.110942,"twenty":-5.913518,"median":1.710782,"eighty":8.749277,"marketCap":450803536},{"date":"2022-04-29","current":2.795262,"twenty":-5.913518,"median":1.724921,"eighty":8.749277,"marketCap":461366371},{"date":"2022-05-06","current":2.771165,"twenty":-5.913518,"median":1.739501,"eighty":8.749277,"marketCap":457389075},{"date":"2022-05-13","current":2.950966,"twenty":-5.913518,"median":1.763016,"eighty":8.749277,"marketCap":487065825},{"date":"2022-05-20","current":2.821213,"twenty":-5.913518,"median":1.785894,"eighty":8.749277,"marketCap":465649614},{"date":"2022-05-27","current":2.965795,"twenty":-5.913518,"median":1.816922,"eighty":8.749277,"marketCap":489513392},{"date":"2022-06-03","current":3.047355,"twenty":-5.913518,"median":1.838472,"eighty":8.749277,"marketCap":502975010},{"date":"2022-06-10","current":2.780433,"twenty":-5.913518,"median":1.862876,"eighty":8.749277,"marketCap":458918805},{"date":"2022-06-17","current":1.966693,"twenty":-5.913518,"median":1.904073,"eighty":8.749277,"marketCap":324608568},{"date":"2022-06-24","current":2.305906,"twenty":-5.915154,"median":1.938982,"eighty":8.75136,"marketCap":380596662},{"date":"2022-07-01","current":2.335564,"twenty":-5.915154,"median":2.064935,"eighty":8.75136,"marketCap":385491796},{"date":"2022-07-08","current":2.443074,"twenty":-5.915154,"median":2.237322,"eighty":8.75136,"marketCap":403236656},{"date":"2022-07-15","current":2.459756,"twenty":-5.915154,"median":2.376343,"eighty":8.75136,"marketCap":405990169},{"date":"2022-07-22","current":2.810091,"twenty":-5.915154,"median":2.433806,"eighty":8.75136,"marketCap":463813938},{"date":"2022-07-29","current":2.462446,"twenty":-5.915154,"median":2.462446,"eighty":8.75136,"marketCap":448761109},{"date":"2022-08-05","current":2.51253,"twenty":-5.915154,"median":2.470878,"eighty":8.75136,"marketCap":457888454},{"date":"2022-08-12","current":2.684484,"twenty":-5.915154,"median":2.577639,"eighty":8.75136,"marketCap":489225670},{"date":"2022-08-19","current":2.507521,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":456975719},{"date":"2022-08-26","current":2.447421,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":446022906},{"date":"2022-09-02","current":2.288823,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":417119648},{"date":"2022-09-09","current":2.285484,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":416511158},{"date":"2022-09-16","current":2.046752,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":373004149},{"date":"2022-09-23","current":1.831392,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":333756567},{"date":"2022-09-30","current":1.614363,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":294204740},{"date":"2022-10-07","current":1.759606,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":320674040},{"date":"2022-10-14","current":1.74625,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":318240081},{"date":"2022-10-21","current":1.661108,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":302723595},{"date":"2022-10-28","current":1.909857,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":348056074},{"date":"2022-11-04","current":1.834731,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":334365057},{"date":"2022-11-11","current":1.733418,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382572312},{"date":"2022-11-18","current":1.813545,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":400256702},{"date":"2022-11-25","current":1.818887,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":401435662},{"date":"2022-12-02","current":1.832242,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":404383060},{"date":"2022-12-09","current":1.786836,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":394361905},{"date":"2022-12-16","current":1.848267,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":407919938},{"date":"2022-12-23","current":1.759544,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":388338466},{"date":"2022-12-30","current":1.731055,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382050796},{"date":"2023-01-06","current":1.828732,"twenty":-5.915154,"median":2.577639,"eighty":8.689457,"marketCap":403608521},{"date":"2023-01-13","current":1.987458,"twenty":-5.915154,"median":2.51253,"eighty":8.656577,"marketCap":438639825},{"date":"2023-01-20","current":2.017303,"twenty":-5.915154,"median":2.490827,"eighty":8.590409,"marketCap":445226907},{"date":"2023-01-27","current":2.154323,"twenty":-5.915154,"median":2.454099,"eighty":8.556717,"marketCap":475467605},{"date":"2023-02-03","current":2.228714,"twenty":-5.915154,"median":2.443074,"eighty":8.467392,"marketCap":468364235},{"date":"2023-02-10","current":2.175202,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":457118631},{"date":"2023-02-17","current":2.134706,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448608443},{"date":"2023-02-24","current":2.115904,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":444657285},{"date":"2023-03-03","current":2.24173,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":471099653},{"date":"2023-03-10","current":2.059499,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":432803810},{"date":"2023-03-17","current":2.055161,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":431892004},{"date":"2023-03-24","current":2.13326,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448304508},{"date":"2023-03-31","current":2.296689,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":482649192},{"date":"2023-04-06","current":2.272102,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":477482293},{"date":"2023-04-14","current":2.379127,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":499973502},{"date":"2023-04-20","current":2.445656,"twenty":-5.915154,"median":2.444082,"eighty":8.449007,"marketCap":513954524},{"date":"2023-04-28","current":2.60845,"twenty":-5.916789,"median":2.456385,"eighty":8.45014,"marketCap":522172544},{"date":"2023-05-05","current":3.030539,"twenty":-5.894998,"median":2.472006,"eighty":8.45014,"marketCap":606668451},{"date":"2023-05-12","current":3.285614,"twenty":-5.876448,"median":2.502784,"eighty":8.45014,"marketCap":657730726},{"date":"2023-05-19","current":3.300797,"twenty":-5.833478,"median":2.525885,"eighty":8.451274,"marketCap":660770147},{"date":"2023-05-26","current":3.192998,"twenty":-5.816767,"median":2.60435,"eighty":8.451274,"marketCap":639190257},{"date":"2023-06-02","current":3.168705,"twenty":-5.779174,"median":2.627722,"eighty":8.451274,"marketCap":634327183},{"date":"2023-06-09","current":3.419225,"twenty":-5.758857,"median":2.669459,"eighty":8.451274,"marketCap":684477631},{"date":"2023-06-16","current":3.437445,"twenty":-5.717036,"median":2.720698,"eighty":8.452408,"marketCap":688124937},{"date":"2023-06-23","current":3.472366,"twenty":-5.712587,"median":2.745214,"eighty":8.4599,"marketCap":695115605},{"date":"2023-06-30","current":4.233037,"twenty":-5.69378,"median":2.790628,"eighty":8.467392,"marketCap":847390602},{"date":"2023-07-07","current":4.102463,"twenty":-5.68165,"median":2.836041,"eighty":8.467392,"marketCap":821251581},{"date":"2023-07-14","current":4.409161,"twenty":-5.637282,"median":2.858285,"eighty":8.482375,"marketCap":882647887},{"date":"2023-07-21","current":4.216336,"twenty":-5.611351,"median":2.937922,"eighty":8.489867,"marketCap":844047239},{"date":"2023-07-28","current":4.443942,"twenty":-5.570474,"median":2.976917,"eighty":8.489867,"marketCap":842918042},{"date":"2023-08-04","current":5.298084,"twenty":-5.529596,"median":3.023257,"eighty":8.489867,"marketCap":1004930010},{"date":"2023-08-11","current":5.12661,"twenty":-5.451558,"median":3.047355,"eighty":8.489867,"marketCap":972405052},{"date":"2023-08-18","current":4.858981,"twenty":-5.40767,"median":3.077606,"eighty":8.489867,"marketCap":921641800},{"date":"2023-08-25","current":4.626609,"twenty":-5.376077,"median":3.12037,"eighty":8.494629,"marketCap":877565922},{"date":"2023-09-01","current":4.697122,"twenty":-5.352213,"median":3.149542,"eighty":8.494629,"marketCap":890940671},{"date":"2023-09-08","current":4.557699,"twenty":-5.322283,"median":3.162632,"eighty":8.494629,"marketCap":864495145},{"date":"2023-09-15","current":4.416673,"twenty":-5.261963,"median":3.17771,"eighty":8.499391,"marketCap":837745646},{"date":"2023-09-22","current":3.972762,"twenty":-5.083495,"median":3.215897,"eighty":8.504153,"marketCap":753545522},{"date":"2023-09-29","current":4.104172,"twenty":-5.083495,"median":3.240944,"eighty":8.504153,"marketCap":778471190},{"date":"2023-10-06","current":3.772441,"twenty":-5.083495,"median":3.25491,"eighty":8.504153,"marketCap":715549075},{"date":"2023-10-13","current":3.756415,"twenty":-5.083495,"median":3.283824,"eighty":8.504153,"marketCap":712509360},{"date":"2023-10-20","current":3.618595,"twenty":-5.083495,"median":3.327936,"eighty":8.504153,"marketCap":686367805},{"date":"2023-10-27","current":3.783659,"twenty":-5.089195,"median":3.378012,"eighty":8.513895,"marketCap":717676876},{"date":"2023-11-03","current":4.33975,"twenty":-5.089195,"median":3.411395,"eighty":8.513895,"marketCap":823155011},{"date":"2023-11-10","current":4.479173,"twenty":-5.089195,"median":3.428087,"eighty":8.513895,"marketCap":849600538},{"date":"2023-11-17","current":5.797704,"twenty":-4.903239,"median":3.442,"eighty":8.513895,"marketCap":919579560},{"date":"2023-11-24","current":4.901539,"twenty":-4.75362,"median":3.459385,"eighty":8.513895,"marketCap":777438055},{"date":"2023-12-01","current":4.992625,"twenty":-4.604713,"median":3.480249,"eighty":8.513895,"marketCap":791885220},{"date":"2023-12-08","current":5.548626,"twenty":-4.36746,"median":3.513633,"eighty":8.513677,"marketCap":880073122},{"date":"2023-12-15","current":6.265924,"twenty":-2.821393,"median":3.537628,"eighty":8.513677,"marketCap":993844545},{"date":"2023-12-22","current":6.378416,"twenty":-2.365411,"median":3.587161,"eighty":8.513677,"marketCap":1011687015},{"date":"2023-12-29","current":6.52173,"twenty":-2.248565,"median":3.69071,"eighty":8.513895,"marketCap":1034418149},{"date":"2024-01-05","current":5.988603,"twenty":-2.034823,"median":3.734437,"eighty":8.514113,"marketCap":949858329},{"date":"2024-01-12","current":6.145293,"twenty":-1.942202,"median":3.757083,"eighty":8.514113,"marketCap":974711036},{"date":"2024-01-19","current":6.240835,"twenty":-1.856705,"median":3.782649,"eighty":8.514331,"marketCap":989865126},{"date":"2024-01-26","current":6.078413,"twenty":-1.803269,"median":3.794569,"eighty":8.514113,"marketCap":964103173},{"date":"2024-02-02","current":6.185959,"twenty":-1.70851,"median":3.807587,"eighty":8.514113,"marketCap":981161089},{"date":"2024-02-09","current":5.721669,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":892626158},{"date":"2024-02-16","current":5.92185,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":923855945},{"date":"2024-02-23","current":5.641986,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":880194883},{"date":"2024-03-01","current":6.088991,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":949931302},{"date":"2024-03-08","current":5.958776,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":929616780},{"date":"2024-03-15","current":5.779974,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":901722212},{"date":"2024-03-22","current":6.19394,"twenty":-1.702098,"median":3.845418,"eighty":8.513895,"marketCap":966304200},{"date":"2024-03-28","current":6.195884,"twenty":-1.702098,"median":3.876608,"eighty":8.513895,"marketCap":966607402},{"date":"2024-04-05","current":6.024855,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":939925642},{"date":"2024-04-12","current":5.651703,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":881710892},{"date":"2024-04-19","current":5.012291,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":781957493},{"date":"2024-04-26","current":5.342686,"twenty":-1.702098,"median":3.972762,"eighty":8.513895,"marketCap":833501803},{"date":"2024-05-03","current":5.10377,"twenty":-1.658637,"median":3.98398,"eighty":8.513895,"marketCap":819012210},{"date":"2024-05-10","current":5.421221,"twenty":1.657769,"median":4.04007,"eighty":8.513895,"marketCap":869954102},{"date":"2024-05-17","current":5.366423,"twenty":1.682516,"median":4.142634,"eighty":8.513895,"marketCap":861160562},{"date":"2024-05-24","current":5.139672,"twenty":1.729086,"median":4.233037,"eighty":8.513895,"marketCap":824773496},{"date":"2024-05-31","current":5.192581,"twenty":1.736098,"median":4.27555,"eighty":8.513895,"marketCap":833263811},{"date":"2024-06-07","current":5.381539,"twenty":1.75277,"median":4.33975,"eighty":8.513895,"marketCap":863586366},{"date":"2024-06-14","current":5.381539,"twenty":1.759606,"median":4.41355,"eighty":8.514113,"marketCap":863586366},{"date":"2024-06-21","current":5.198249,"twenty":1.773105,"median":4.458339,"eighty":8.514331,"marketCap":834173488},{"date":"2024-06-28","current":5.177464,"twenty":1.791377,"median":4.479173,"eighty":8.514767,"marketCap":830838007},{"date":"2024-07-05","current":4.992285,"twenty":1.795908,"median":4.541059,"eighty":8.514767,"marketCap":801121903},{"date":"2024-07-12","current":5.528927,"twenty":1.81197,"median":4.585743,"eighty":8.514767,"marketCap":887237959},{"date":"2024-07-15","current":5.812365,"twenty":1.816751,"median":4.599366,"eighty":8.514767,"marketCap":932721791},{"date":"2024-08-02","current":6.792665,"twenty":1.836279,"median":4.690571,"eighty":8.558984,"marketCap":977226777},{"date":"2024-08-09","current":5.698949,"twenty":1.84843,"median":4.811986,"eighty":8.558984,"marketCap":819879233},{"date":"2024-08-16","current":6.039308,"twenty":1.871895,"median":4.899642,"eighty":8.558984,"marketCap":868845072},{"date":"2024-08-23","current":6.470984,"twenty":1.903179,"median":4.931818,"eighty":8.558984,"marketCap":930948088},{"date":"2024-08-30","current":6.441929,"twenty":1.93946,"median":4.992625,"eighty":8.558984,"marketCap":926768077},{"date":"2024-09-06","current":6.381743,"twenty":1.968176,"median":5.041414,"eighty":8.558984,"marketCap":918109484},{"date":"2024-09-13","current":6.624561,"twenty":1.991165,"median":5.089403,"eighty":8.558984,"marketCap":953042430},{"date":"2024-09-20","current":7.170381,"twenty":2.025441,"median":5.115108,"eighty":8.558984,"marketCap":1031566916},{"date":"2024-09-27","current":6.769836,"twenty":2.057216,"median":5.15582,"eighty":8.558984,"marketCap":973942483},{"date":"2024-10-04","current":6.819645,"twenty":2.077196,"median":5.179494,"eighty":8.558984,"marketCap":981108216},{"date":"2024-10-11","current":6.512491,"twenty":2.121978,"median":5.196052,"eighty":8.558984,"marketCap":936919532},{"date":"2024-10-18","current":6.910961,"twenty":2.133549,"median":5.202029,"eighty":8.558984,"marketCap":994245392},{"date":"2024-10-25","current":6.524943,"twenty":2.142805,"median":5.234152,"eighty":8.558984,"marketCap":938710965},{"date":"2024-10-31","current":6.520793,"twenty":2.155243,"median":5.251538,"eighty":8.558984,"marketCap":938113820},{"date":"2024-11-08","current":6.844549,"twenty":2.178094,"median":5.280312,"eighty":8.560118,"marketCap":984691082},{"date":"2024-11-15","current":7.493156,"twenty":2.191994,"median":5.29684,"eighty":8.560118,"marketCap":1050353110},{"date":"2024-11-22","current":7.146952,"twenty":2.216932,"median":5.309518,"eighty":8.560118,"marketCap":1001823945},{"date":"2024-11-29","current":7.562397,"twenty":2.233614,"median":5.320139,"eighty":8.560118,"marketCap":1060058943},{"date":"2024-12-06","current":7.201046,"twenty":2.254747,"median":5.333334,"eighty":8.560118,"marketCap":1009406627},{"date":"2024-12-13","current":6.844023,"twenty":2.272102,"median":5.347527,"eighty":8.560118,"marketCap":959360926},{"date":"2024-12-20","current":6.015297,"twenty":2.296689,"median":5.361624,"eighty":8.560118,"marketCap":843194238},{"date":"2024-12-27","current":6.082374,"twenty":2.335564,"median":5.374679,"eighty":8.560118,"marketCap":852596764},{"date":"2025-01-03","current":5.785937,"twenty":2.376343,"median":5.382955,"eighty":8.560118,"marketCap":811043666},{"date":"2025-01-10","current":5.749152,"twenty":2.396,"median":5.399305,"eighty":8.561173,"marketCap":805887442},{"date":"2025-01-17","current":6.212992,"twenty":2.427967,"median":5.418483,"eighty":8.561173,"marketCap":870906166},{"date":"2025-01-24","current":6.073814,"twenty":2.435349,"median":5.424529,"eighty":8.561173,"marketCap":851396893},{"date":"2025-01-31","current":6.953658,"twenty":2.447068,"median":5.436337,"eighty":8.561173,"marketCap":845404886},{"date":"2025-02-07","current":5.66334,"twenty":2.461908,"median":5.443064,"eighty":8.561173,"marketCap":688531921},{"date":"2025-02-14","current":6.17043,"twenty":2.489024,"median":5.455421,"eighty":8.561173,"marketCap":750182386},{"date":"2025-02-21","current":6.142816,"twenty":2.507007,"median":5.465842,"eighty":8.561173,"marketCap":746825183},{"date":"2025-02-28","current":5.633216,"twenty":2.548924,"median":5.478527,"eighty":8.561173,"marketCap":684869518},{"date":"2025-03-07","current":5.824002,"twenty":2.62071,"median":5.497874,"eighty":8.562229,"marketCap":708064742},{"date":"2025-03-14","current":5.286788,"twenty":2.66662,"median":5.504746,"eighty":8.562229,"marketCap":642751873},{"date":"2025-03-21","current":5.545354,"twenty":2.710234,"median":5.510617,"eighty":8.562229,"marketCap":674187506},{"date":"2025-03-28","current":5.342016,"twenty":2.742248,"median":5.51257,"eighty":8.562229,"marketCap":649466280},{"date":"2025-04-04","current":4.774678,"twenty":2.791555,"median":5.51257,"eighty":8.562229,"marketCap":580491008},{"date":"2025-04-11","current":4.614016,"twenty":2.838266,"median":5.511025,"eighty":8.561173,"marketCap":560958188},{"date":"2025-04-17","current":4.50356,"twenty":2.859397,"median":5.511025,"eighty":8.561173,"marketCap":547529374},{"date":"2025-04-25","current":4.824885,"twenty":2.948189,"median":5.51257,"eighty":8.562229,"marketCap":586595015},{"date":"2025-04-30","current":4.857519,"twenty":2.972468,"median":5.51257,"eighty":8.562229,"marketCap":590562619}],"updateTime":1746089939382}}}