美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝尊电商

3.05

+0.22007.77%

成交量：38.55万

成交额：115.92万

市值：1.79亿

市盈率：-7.21

高：3.13

开：2.87

低：2.87

收：2.83

数据加载中...

总览公司新闻公告

宝尊电商上涨10.11%，报3.116美元/股，总市值1.83亿美元

宝尊电商上涨2.12%，报2.89美元/股，总市值1.69亿美元

宝尊电商6月13日成交额为30.59万美元

宝尊电商操盘下的GAP终于有了起色

宝尊电商6月11日成交额为63.03万美元

锐步、Champion母公司亚太总部落户上海，计划年内员工数翻倍

宝尊电商6月10日成交额为34.77万美元

宝尊电商6月9日成交额为33.04万美元

宝尊电商6月6日成交额为21.04万美元

宝尊电商6月4日成交额为52.10万美元

宝尊电商6月3日成交额为31.27万美元

宝尊电商上涨2.81%，报2.93美元/股，总市值1.72亿美元

宝尊电商5月30日成交额为88.39万美元

宝尊电商盘中异动股价大跌5.02%

借收购Gap重启增长，宝尊电商-W何时撕下亏损标签？

借收购Gap重启增长，宝尊电商-W(09991)何时撕下亏损标签？

宝尊电商5月28日成交额为43.04万美元

宝尊电商5月27日成交额为99.19万美元

宝尊电商2025财年第一财季实现净利润-8.67百万美元，同比增加6.47%

宝尊电商5月23日成交额为41.60万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BZUN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","market":"US","secType":"STK","nameCN":"宝尊电商","latestPrice":3.05,"timestamp":1750099436983,"preClose":2.83,"halted":0,"volume":385537,"delay":0,"floatShares":42224210,"shares":58613599,"eps":-0.422809,"marketStatus":"交易中","change":0.22,"latestTime":"06-16 14:44:09 EDT","open":2.87,"high":3.1285,"low":2.87,"amount":1159214.916898,"amplitude":0.091343,"askPrice":3.05,"askSize":330,"bidPrice":3.04,"bidSize":322,"shortable":3,"etf":0,"ttmEps":-0.422809,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":2.83,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.83,"latestTime":"07:47 EDT","volume":20,"amount":56.6,"timestamp":1750074479584},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:35 EDT","volume":35,"amount":102.2041,"timestamp":1749857751380},"volumeRatio":3.065103,"impliedVol":1.0921,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","floatShares":42224210,"roa":"-1.28%","roe":"-2.52%","lyrEps":-0.423634,"volumeRatio":3.065103,"shares":58613599,"dividePrice":0,"high":3.1285,"amplitude":0.091343,"preClose":2.83,"low":2.87,"week52Low":2.11,"pbRate":"0.33","psRate":"0.14","week52High":4.375,"institutionHeld":0,"latestPrice":3.05,"committee":-0.01227,"eps":-0.422809,"divideRate":0,"volume":385537,"delay":0,"ttmEps":-0.422809,"open":2.87,"prevYearClose":2.72,"prevWeekClose":2.83,"prevMonthClose":2.85,"prevQuarterClose":2.73,"fiveDayClose":2.8,"twentyDayClose":3.23,"sixtyDayClose":3.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZUN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544602784","title":"宝尊电商上涨10.11%，报3.116美元/股，总市值1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602784?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:47","pubTimestamp":1750096040,"startTime":"0","endTime":"0","summary":"6月17日，宝尊电商盘中上涨10.11%，截至01:47，报3.116美元/股，成交108.96万美元，总市值1.83亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17014751100556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4502","BK4558","BK4220","BK4531","BK4122","BZUN"],"gpt_icon":0},{"id":"2543460343","title":"宝尊电商上涨2.12%，报2.89美元/股，总市值1.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543460343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543460343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:36","pubTimestamp":1750080979,"startTime":"0","endTime":"0","summary":"6月16日，宝尊电商开盘上涨2.12%，截至21:30，报2.89美元/股，成交1.3万美元，总市值1.69亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213955a70c3822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213955a70c3822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1575","BK1502","09991","BK1501","BK1588","BZUN","BK1142"],"gpt_icon":0},{"id":"2543511746","title":"宝尊电商6月13日成交额为30.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543511746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543511746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:27","pubTimestamp":1749864445,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，宝尊电商成交额为30.59万美元，成交额较昨日减少48.63%，当日成交量为10.83万股。宝尊电商于2025年6月13日跌1.39%，报2.83美元，该股过去5个交易日涨2.17%，年初至今涨4.04%，过去60日跌19.14%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092736a7088b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092736a7088b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BZUN","BK4220","BK4502","BK4531"],"gpt_icon":0},{"id":"2543870406","title":"宝尊电商操盘下的GAP终于有了起色","url":"https://stock-news.laohu8.com/highlight/detail?id=2543870406","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543870406?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:22","pubTimestamp":1749820920,"startTime":"0","endTime":"0","summary":"宝尊电商正在把GAP作为品牌管理业务的重点推进对象，以及目前对外验证其零售能力的主要案例。近期宝尊电商发布的2025年第一季度财报显示，其品牌管理业务延续增长势头，在收入与经营质量层面均有所改善。收购GAP大中华区业务也是宝尊电商开启品牌管理业务线的起点。宝尊电商也曾在2024财年报告中表示，2024年GAP新开超过50家上海门店。GAP中国在宝尊主导下的重建已初见轮廓，多个经营指标向好。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxxva6257926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4094","BK4220","BK4558","BZUN","BK4502","BK4122","GAP"],"gpt_icon":0},{"id":"2542554040","title":"宝尊电商6月11日成交额为63.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:27","pubTimestamp":1749691634,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，宝尊电商成交额为63.03万美元，成交额较昨日增加81.26%，当日成交量为21.87万股。宝尊电商于2025年6月11日涨1.81%，报2.82美元，该股过去5个交易日跌0.35%，年初至今涨3.68%，过去60日跌19.2%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092722a4a430d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092722a4a430d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4220","BK4558","BK4122","BZUN","BK4531"],"gpt_icon":0},{"id":"2542378596","title":"锐步、Champion母公司亚太总部落户上海，计划年内员工数翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2542378596","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542378596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:30","pubTimestamp":1749609055,"startTime":"0","endTime":"0","summary":"Jamie Salter还告诉界面时尚，ABG正在亚太区总部落实“联名合作部门”，进一步加强与中国本土品牌和公司的合作。2025年4月，ABG集团又与百丽时尚集团成立合资公司升级Champion大中华区业务。其中，Reebok锐步和Champion冠军是ABG在全球零售额占比合计28%的两个主力品牌。Champion的增长势头明显更猛，而Reebok线上销售额较2021年有近半腰斩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103327a702f2c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103327a702f2c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BZUN","BK4531","09991","BK4122","BK4502","BK4558"],"gpt_icon":0},{"id":"2542327909","title":"宝尊电商6月10日成交额为34.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:25","pubTimestamp":1749605113,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，宝尊电商成交额为34.77万美元，成交额较昨日增加5.26%，当日成交量为12.50万股。宝尊电商于2025年6月10日跌1.07%，报2.77美元，该股过去5个交易日跌1.77%，年初至今涨1.84%，过去60日跌18.05%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092519a702dad7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092519a702dad7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4502","BK4122","BK4531","BZUN","BK4220"],"gpt_icon":0},{"id":"2542352560","title":"宝尊电商6月9日成交额为33.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352560?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:24","pubTimestamp":1749518692,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，宝尊电商成交额为33.04万美元，成交额较昨日增加57.04%，当日成交量为11.84万股。宝尊电商于2025年6月9日涨1.08%，报2.8美元，该股过去5个交易日跌2.44%，年初至今涨2.94%，过去60日跌12.23%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092458a4a11e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092458a4a11e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4220","BK4558","BK4502","BZUN","BK4122"],"gpt_icon":0},{"id":"2541942488","title":"宝尊电商6月6日成交额为21.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541942488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541942488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:24","pubTimestamp":1749259483,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，宝尊电商成交额为21.04万美元，成交额较昨日减少74.73%，当日成交量为7.58万股。宝尊电商于2025年6月6日涨0.73%，报2.77美元，该股过去5个交易日跌2.81%，年初至今涨1.84%，过去60日跌15.81%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092448a49d81db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092448a49d81db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4531","BK4122","BK4220","BK4558","BZUN"],"gpt_icon":0},{"id":"2541015166","title":"宝尊电商6月4日成交额为52.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015166?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:24","pubTimestamp":1749086669,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，宝尊电商成交额为52.10万美元，成交额较昨日增加66.58%，当日成交量为18.40万股。宝尊电商于2025年6月4日涨0.35%，报2.83美元，该股过去5个交易日跌4.07%，年初至今涨4.04%，过去60日跌12.38%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092436a49a99d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605092436a49a99d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BZUN","BK4502","BK4531","BK4220","BK4558"],"gpt_icon":0},{"id":"2540089724","title":"宝尊电商6月3日成交额为31.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:24","pubTimestamp":1749000252,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，宝尊电商成交额为31.27万美元，成交额较昨日减少40.23%，当日成交量为10.94万股。宝尊电商于2025年6月3日跌1.74%，报2.82美元，该股过去5个交易日跌6.0%，年初至今涨3.68%，过去60日跌15.57%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092414a4990bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092414a4990bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BZUN","BK4220","BK4502","BK4531"],"gpt_icon":0},{"id":"2540799365","title":"宝尊电商上涨2.81%，报2.93美元/股，总市值1.72亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:51","pubTimestamp":1748872290,"startTime":"0","endTime":"0","summary":"6月2日，宝尊电商盘中上涨2.81%，截至21:37，报2.93美元/股，成交5.05万美元，总市值1.72亿美元。财务数据显示，截至2025年03月31日，宝尊电商收入总额20.64亿人民币，同比增长4.27%；归母净利润-6308.0万人民币，同比增长5.34%。大事提醒：5月23日，宝尊电商获招银国际维持评级至买入，目标价上调至3.55美元。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215555976e85d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602215555976e85d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BZUN","BK4531","BK4502","BK4558","BK4220"],"gpt_icon":0},{"id":"2539340201","title":"宝尊电商5月30日成交额为88.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539340201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539340201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:23","pubTimestamp":1748654614,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，宝尊电商成交额为88.39万美元，成交额较昨日增加85.14%，当日成交量为30.81万股。宝尊电商于2025年5月30日跌4.68%，报2.85美元，该股过去5个交易日跌5.0%，年初至今涨4.78%，过去60日跌13.9%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092340a6f4095c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092340a6f4095c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4531","BK4502","BK4558","BK4220","BZUN"],"gpt_icon":0},{"id":"2539795472","title":"宝尊电商盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539795472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539795472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:02","pubTimestamp":1748620932,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时02分，宝尊电商股票出现波动，股价大幅下挫5.02%。宝尊电商股票所在的互联网零售行业中，整体跌幅为0.48%。该信息摘要如下：从一季度财报来看，宝尊电商在营收增长4.3%的同时仍未摆脱亏损，且近年来公司股东不断退场，也部分反映了市场对于公司的悲观态度。这是自2021年第三季度以来，宝尊电商连续第15个季度处于亏损之中。截至2025年第一季度，公司共计管理Gap和Hunter品牌线下店铺数量达152家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531000213a493118f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531000213a493118f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZUN","BK1588","BK1249","BK1142","BK1575","BK1501","09991","BK1502"],"gpt_icon":0},{"id":"2539245258","title":"借收购Gap重启增长，宝尊电商-W何时撕下亏损标签？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245258","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:41","pubTimestamp":1748590906,"startTime":"0","endTime":"0","summary":"从一季度财报来看，宝尊电商在营收增长4.3%的同时仍未摆脱亏损，且近年来公司股东不断退场，也部分反映了市场对于公司的悲观态度。亏损小幅收窄 销售费用增长较快财务数据显示，2025年第一季度宝尊电商取得总净营收20.64亿元，同比增长4.27%;归属于该公司普通股股东的净损失6308万元，同比收窄5.34%。这是自2021年第三季度以来，宝尊电商连续第15个季度处于亏损之中。截至2025年第一季度，公司共计管理Gap和Hunter品牌线下店铺数量达152家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530154314976ad23d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530154314976ad23d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4502","BK4220","BK4531","GAP","BK4558","BK4094","BZUN"],"gpt_icon":0},{"id":"2539428657","title":"借收购Gap重启增长，宝尊电商-W(09991)何时撕下亏损标签？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539428657","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539428657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:38","pubTimestamp":1748482734,"startTime":"0","endTime":"0","summary":"股价、业绩双双承压，宝尊电商-W最近的情势不太乐观。从一季度财报来看，宝尊电商在营收增长4.3%的同时仍未摆脱亏损，且近年来公司股东不断退场，也部分反映了市场对于公司的悲观态度。这是自2021年第三季度以来，宝尊电商连续第15个季度处于亏损之中。截至2025年第一季度，公司共计管理Gap和Hunter品牌线下店铺数量达152家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","BK1142","BK1588","BZUN","BK1575","09991","BK4220","BK4558","BK4531","BK4502","BK1249","BK1502","BK4122"],"gpt_icon":0},{"id":"2539285464","title":"宝尊电商5月28日成交额为43.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:24","pubTimestamp":1748481859,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，宝尊电商成交额为43.04万美元，成交额较昨日减少56.61%，当日成交量为14.61万股。宝尊电商于2025年5月28日跌1.67%，报2.95美元，该股过去5个交易日跌8.39%，年初至今涨8.46%，过去60日跌3.59%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092427a6f11213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092427a6f11213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4531","BK4220","BZUN","BK4502"],"gpt_icon":0},{"id":"2538898419","title":"宝尊电商5月27日成交额为99.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538898419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538898419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:24","pubTimestamp":1748395455,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，宝尊电商成交额为99.19万美元，成交额较昨日增加138.42%，当日成交量为32.74万股。宝尊电商于2025年5月27日跌1.64%，报3.0美元，该股过去5个交易日跌9.64%，年初至今涨10.29%，过去60日跌5.66%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092427a6ef91f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092427a6ef91f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4220","BK4531","BK4122","BZUN","BK4558"],"gpt_icon":0},{"id":"2538191081","title":"宝尊电商2025财年第一财季实现净利润-8.67百万美元，同比增加6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191081?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102433,"startTime":"0","endTime":"0","summary":"5月25日，宝尊电商公布财报，公告显示公司2025财年第一财季净利润为-8.67百万美元，同比增加6.47%；其中营业收入为2.84亿美元，同比增加3.27%，每股基本收益为-0.15美元。从资产负债表来看，宝尊电商总负债5.54亿美元，其中短期债务2.57亿美元，资产负债比为2.42，流动比率为1.99。机构评级：截至2025年5月25日，当前有7家机构对宝尊电商目标价做出预测，其中目标均价为4.08美元，其中最低目标价为3.01美元，最高目标价为5.11美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000148a48af0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000148a48af0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZUN","09991"],"gpt_icon":0},{"id":"2537166434","title":"宝尊电商5月23日成交额为41.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:23","pubTimestamp":1748049791,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，宝尊电商成交额为41.60万美元，成交额较昨日减少56.57%，当日成交量为13.64万股。宝尊电商于2025年5月23日涨1.67%，报3.05美元，该股过去5个交易日跌5.57%，年初至今涨12.13%，过去60日跌6.15%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092320a48a4cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092320a48a4cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZUN","BK4220","BK4502","BK4122","BK4531","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"BZUN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-20","symbol":"BZUN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-21","symbol":"BZUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-28","symbol":"BZUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-28","symbol":"BZUN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZUN","date":"2025-06-13","current":-6.643415,"percent":0.152529,"low":-19.470423,"twenty":-5.951108,"median":-2.909629,"eighty":52.598588,"high":243.579608,"avg":22.966327,"sd":53.46709,"marketCap":168221029},"quantilePoints":[{"date":"2020-06-19","current":72.369269,"twenty":-26.580578,"median":64.808449,"eighty":119.909742,"marketCap":2553859591},{"date":"2020-06-26","current":70.363104,"twenty":-26.282914,"median":65.241607,"eighty":119.909742,"marketCap":2480748112},{"date":"2020-07-02","current":75.24082,"twenty":-26.022492,"median":66.071086,"eighty":119.909742,"marketCap":2657224095},{"date":"2020-07-10","current":78.808949,"twenty":-25.61068,"median":66.323704,"eighty":119.909742,"marketCap":2809119496},{"date":"2020-07-17","current":69.106879,"twenty":-25.254344,"median":66.883153,"eighty":119.909742,"marketCap":2466251870},{"date":"2020-07-24","current":67.022046,"twenty":-24.235776,"median":67.477889,"eighty":119.909742,"marketCap":2383056049},{"date":"2020-07-31","current":74.10197,"twenty":-23.522687,"median":68.003849,"eighty":119.909742,"marketCap":2650921382},{"date":"2020-08-07","current":73.178576,"twenty":37.744901,"median":68.567744,"eighty":119.909742,"marketCap":2620668356},{"date":"2020-08-14","current":70.627874,"twenty":39.836052,"median":68.745173,"eighty":119.909742,"marketCap":2535581721},{"date":"2020-08-21","current":56.17141,"twenty":41.124803,"median":68.853681,"eighty":119.909742,"marketCap":2453681364},{"date":"2020-08-28","current":58.98957,"twenty":41.507794,"median":68.853681,"eighty":119.909742,"marketCap":2596902158},{"date":"2020-09-04","current":55.277334,"twenty":41.79947,"median":68.853681,"eighty":119.909742,"marketCap":2441693720},{"date":"2020-09-11","current":52.505843,"twenty":42.022741,"median":68.853681,"eighty":119.909742,"marketCap":2321817284},{"date":"2020-09-18","current":48.976429,"twenty":42.307799,"median":68.853681,"eighty":119.909742,"marketCap":2186798562},{"date":"2020-09-25","current":56.512956,"twenty":42.767919,"median":68.853681,"eighty":119.909742,"marketCap":2503260834},{"date":"2020-10-02","current":59.198685,"twenty":43.280648,"median":68.853681,"eighty":119.909742,"marketCap":2634814999},{"date":"2020-10-09","current":60.472463,"twenty":43.71177,"median":68.853681,"eighty":119.909742,"marketCap":2730185603},{"date":"2020-10-16","current":60.121655,"twenty":43.830662,"median":68.853681,"eighty":119.909742,"marketCap":2713212869},{"date":"2020-10-23","current":65.770776,"twenty":44.083538,"median":68.853681,"eighty":119.909742,"marketCap":2972766787},{"date":"2020-10-30","current":62.978511,"twenty":44.354241,"median":68.853681,"eighty":119.909742,"marketCap":2845240302},{"date":"2020-11-06","current":72.089383,"twenty":44.864472,"median":68.94636,"eighty":119.909742,"marketCap":3295471003},{"date":"2020-11-13","current":70.719641,"twenty":45.25015,"median":69.247657,"eighty":119.909742,"marketCap":3235595763},{"date":"2020-11-20","current":70.792454,"twenty":45.565698,"median":69.259253,"eighty":119.909742,"marketCap":3259701379},{"date":"2020-11-27","current":60.858959,"twenty":45.799417,"median":69.259253,"eighty":119.909742,"marketCap":3030309226},{"date":"2020-12-04","current":59.446354,"twenty":46.069526,"median":69.259253,"eighty":119.909742,"marketCap":2981320393},{"date":"2020-12-11","current":55.254647,"twenty":46.379452,"median":69.259253,"eighty":119.909742,"marketCap":2764369848},{"date":"2020-12-18","current":55.593511,"twenty":46.716852,"median":69.259253,"eighty":119.909742,"marketCap":2785365062},{"date":"2020-12-24","current":49.630899,"twenty":46.924697,"median":69.259253,"eighty":119.909742,"marketCap":2489099264},{"date":"2020-12-31","current":53.243527,"twenty":47.097631,"median":69.259253,"eighty":119.909742,"marketCap":2671057786},{"date":"2021-01-08","current":55.951636,"twenty":47.152337,"median":69.259253,"eighty":119.909742,"marketCap":2831243493},{"date":"2021-01-15","current":54.82929,"twenty":47.622986,"median":69.259253,"eighty":119.909742,"marketCap":2771368253},{"date":"2021-01-22","current":53.55189,"twenty":47.92867,"median":69.259253,"eighty":119.909742,"marketCap":2706049809},{"date":"2021-01-29","current":62.570323,"twenty":48.314578,"median":69.456572,"eighty":119.909742,"marketCap":3187384531},{"date":"2021-02-05","current":73.928598,"twenty":48.803037,"median":69.778174,"eighty":119.909742,"marketCap":3744146503},{"date":"2021-02-12","current":82.844976,"twenty":49.504411,"median":70.363104,"eighty":119.909742,"marketCap":4202153210},{"date":"2021-02-19","current":80.379673,"twenty":50.267721,"median":70.646304,"eighty":119.909742,"marketCap":4077737126},{"date":"2021-02-26","current":70.58766,"twenty":50.498028,"median":70.824652,"eighty":119.909742,"marketCap":3571519188},{"date":"2021-03-05","current":53.083701,"twenty":51.203028,"median":70.96111,"eighty":119.992919,"marketCap":3481369136},{"date":"2021-03-12","current":54.427471,"twenty":51.42212,"median":70.96111,"eighty":119.992919,"marketCap":3562421831},{"date":"2021-03-19","current":52.659779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":3446298258},{"date":"2021-03-26","current":42.043105,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2737866526},{"date":"2021-04-01","current":45.595298,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2958423380},{"date":"2021-04-09","current":42.137779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2739425232},{"date":"2021-04-16","current":42.581827,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2781835948},{"date":"2021-04-23","current":44.22694,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2900161927},{"date":"2021-04-30","current":41.34308,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2719930302},{"date":"2021-05-07","current":38.957278,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2579663081},{"date":"2021-05-14","current":38.199973,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2527944441},{"date":"2021-05-21","current":42.778577,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2825718430},{"date":"2021-05-28","current":40.732465,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2718363071},{"date":"2021-06-04","current":40.713947,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2705825219},{"date":"2021-06-11","current":43.709841,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2903296390},{"date":"2021-06-18","current":42.130864,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2774783406},{"date":"2021-06-25","current":43.136442,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2839823514},{"date":"2021-07-02","current":41.167094,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2703474372},{"date":"2021-07-09","current":39.409696,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2585148392},{"date":"2021-07-16","current":38.764611,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2542833141},{"date":"2021-07-23","current":31.691907,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2078148995},{"date":"2021-07-30","current":29.451085,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":1937098158},{"date":"2021-08-06","current":28.543224,"twenty":51.678152,"median":70.808553,"eighty":119.992919,"marketCap":1871274434},{"date":"2021-08-13","current":26.35739,"twenty":51.320651,"median":70.62679,"eighty":119.992919,"marketCap":1729439982},{"date":"2021-08-20","current":24.572855,"twenty":50.615184,"median":70.318588,"eighty":115.377577,"marketCap":1455144597},{"date":"2021-08-27","current":29.877343,"twenty":50.390067,"median":69.638131,"eighty":112.256589,"marketCap":1777383052},{"date":"2021-09-03","current":31.907399,"twenty":50.095605,"median":69.109357,"eighty":111.073536,"marketCap":1903001433},{"date":"2021-09-10","current":28.796571,"twenty":49.246152,"median":68.850831,"eighty":110.433247,"marketCap":1720425649},{"date":"2021-09-17","current":26.56109,"twenty":48.79783,"median":68.662614,"eighty":109.705303,"marketCap":1581543216},{"date":"2021-09-24","current":23.167249,"twenty":48.225805,"median":68.36135,"eighty":108.261832,"marketCap":1379461473},{"date":"2021-10-01","current":22.352378,"twenty":47.783916,"median":67.997287,"eighty":107.398486,"marketCap":1334987885},{"date":"2021-10-08","current":25.268891,"twenty":47.332728,"median":67.479321,"eighty":106.940714,"marketCap":1509761284},{"date":"2021-10-15","current":25.181438,"twenty":47.149653,"median":67.179821,"eighty":106.610752,"marketCap":1506640331},{"date":"2021-10-22","current":25.075954,"twenty":47.071602,"median":66.852854,"eighty":105.888317,"marketCap":1512101999},{"date":"2021-10-29","current":22.457548,"twenty":46.869716,"median":66.37092,"eighty":105.271084,"marketCap":1349812414},{"date":"2021-11-05","current":21.81195,"twenty":46.462608,"median":66.104929,"eighty":104.8515,"marketCap":1312360971},{"date":"2021-11-12","current":23.813273,"twenty":46.144705,"median":65.644634,"eighty":104.388207,"marketCap":1437199114},{"date":"2021-11-19","current":21.79932,"twenty":45.948094,"median":65.15405,"eighty":103.863166,"marketCap":1313921448},{"date":"2021-11-26","current":19.624827,"twenty":45.732181,"median":64.960531,"eighty":103.40128,"marketCap":1182061160},{"date":"2021-12-03","current":213.285169,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":931974865},{"date":"2021-12-10","current":239.174891,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1046300974},{"date":"2021-12-17","current":226.349348,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":989137919},{"date":"2021-12-23","current":232.109869,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1015186906},{"date":"2021-12-31","current":229.320227,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1005780328},{"date":"2022-01-07","current":232.368566,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":1015186906},{"date":"2022-01-14","current":222.566616,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":976113426},{"date":"2022-01-21","current":218.293259,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":959471018},{"date":"2022-01-28","current":192.288991,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":842250577},{"date":"2022-02-04","current":206.495909,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":904478712},{"date":"2022-02-11","current":205.66362,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":901584380},{"date":"2022-02-18","current":205.195425,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":903755129},{"date":"2022-02-25","current":180.798997,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":797388432},{"date":"2022-03-04","current":152.290345,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":671484996},{"date":"2022-03-11","current":-13.025781,"twenty":45.607165,"median":64.867876,"eighty":103.27911,"marketCap":451692084},{"date":"2022-03-18","current":-14.64146,"twenty":45.337506,"median":64.606866,"eighty":102.751787,"marketCap":505978652},{"date":"2022-03-25","current":-16.363856,"twenty":44.940716,"median":64.32009,"eighty":102.224026,"marketCap":565137091},{"date":"2022-04-01","current":-17.63045,"twenty":44.744561,"median":63.819561,"eighty":101.958666,"marketCap":609128537},{"date":"2022-04-08","current":-16.263525,"twenty":44.292349,"median":63.430276,"eighty":101.55514,"marketCap":561804455},{"date":"2022-04-14","current":-15.630712,"twenty":44.152131,"median":63.044869,"eighty":100.854198,"marketCap":538818473},{"date":"2022-04-22","current":-13.916181,"twenty":44.070658,"median":62.898685,"eighty":100.380022,"marketCap":470536583},{"date":"2022-04-29","current":-15.527213,"twenty":43.873018,"median":62.709689,"eighty":99.995378,"marketCap":516508548},{"date":"2022-05-06","current":-15.21199,"twenty":43.778042,"median":62.53548,"eighty":99.523567,"marketCap":501635266},{"date":"2022-05-13","current":-15.948963,"twenty":43.615751,"median":62.293025,"eighty":98.809353,"marketCap":516508548},{"date":"2022-05-20","current":-17.639747,"twenty":43.415428,"median":62.065475,"eighty":98.41381,"marketCap":579381971},{"date":"2022-05-27","current":-12.223074,"twenty":43.134982,"median":61.836712,"eighty":97.716909,"marketCap":626706053},{"date":"2022-06-03","current":-12.623839,"twenty":43.044178,"median":61.680571,"eighty":97.01731,"marketCap":651044152},{"date":"2022-06-10","current":-13.587252,"twenty":42.777138,"median":61.444055,"eighty":96.685316,"marketCap":695664000},{"date":"2022-06-17","current":-13.655922,"twenty":42.606971,"median":61.370747,"eighty":96.189571,"marketCap":698368234},{"date":"2022-06-24","current":-14.798518,"twenty":42.417177,"median":61.1289,"eighty":96.024145,"marketCap":759889540},{"date":"2022-07-01","current":-14.943103,"twenty":42.327186,"median":61.037275,"eighty":95.209858,"marketCap":765974065},{"date":"2022-07-08","current":-13.845887,"twenty":42.236584,"median":60.879906,"eighty":94.949303,"marketCap":710537283},{"date":"2022-07-15","current":-12.568108,"twenty":42.122981,"median":60.6328,"eighty":94.327404,"marketCap":638875102},{"date":"2022-07-22","current":-13.222117,"twenty":42.016181,"median":60.492824,"eighty":93.708549,"marketCap":672678018},{"date":"2022-07-29","current":-11.548891,"twenty":41.908272,"median":60.356446,"eighty":92.950477,"marketCap":588170729},{"date":"2022-08-05","current":-12.044321,"twenty":41.655592,"median":60.209983,"eighty":91.63439,"marketCap":611832770},{"date":"2022-08-12","current":-12.116643,"twenty":41.507794,"median":60.034561,"eighty":90.599921,"marketCap":617241237},{"date":"2022-08-19","current":-11.338769,"twenty":41.30491,"median":59.959272,"eighty":89.966022,"marketCap":571269271},{"date":"2022-08-26","current":-6.893615,"twenty":41.159142,"median":59.813085,"eighty":89.730605,"marketCap":502597179},{"date":"2022-09-02","current":-6.702514,"twenty":40.907065,"median":59.691674,"eighty":89.730605,"marketCap":486688475},{"date":"2022-09-09","current":-6.263416,"twenty":40.629732,"median":59.649529,"eighty":89.05791,"marketCap":453103435},{"date":"2022-09-16","current":-5.623469,"twenty":39.984027,"median":59.454192,"eighty":87.820606,"marketCap":403020481},{"date":"2022-09-23","current":-5.306162,"twenty":39.620023,"median":59.306499,"eighty":86.338215,"marketCap":372970708},{"date":"2022-09-30","current":-5.25428,"twenty":38.972229,"median":59.189954,"eighty":85.483077,"marketCap":370024652},{"date":"2022-10-07","current":-4.892416,"twenty":38.199906,"median":59.000677,"eighty":84.676344,"marketCap":344521960},{"date":"2022-10-14","current":-4.334095,"twenty":38.005096,"median":58.895795,"eighty":84.255301,"marketCap":301966794},{"date":"2022-10-21","current":-3.856483,"twenty":37.263742,"median":58.710264,"eighty":83.640141,"marketCap":266856882},{"date":"2022-10-28","current":-3.446051,"twenty":31.846965,"median":58.596127,"eighty":82.847272,"marketCap":238055148},{"date":"2022-11-04","current":-3.556288,"twenty":30.96538,"median":58.380672,"eighty":82.207096,"marketCap":248047586},{"date":"2022-11-11","current":-3.293537,"twenty":30.226577,"median":58.16443,"eighty":81.582412,"marketCap":232177243},{"date":"2022-11-18","current":-3.524899,"twenty":29.500857,"median":58.028775,"eighty":81.253825,"marketCap":248047586},{"date":"2022-11-25","current":-3.39026,"twenty":28.980814,"median":57.903089,"eighty":80.630911,"marketCap":236879567},{"date":"2022-12-02","current":-5.554579,"twenty":28.673084,"median":57.572954,"eighty":80.442732,"marketCap":298612427},{"date":"2022-12-09","current":-6.284836,"twenty":27.188662,"median":57.421261,"eighty":80.255954,"marketCap":340935449},{"date":"2022-12-16","current":-5.592614,"twenty":26.515389,"median":57.157471,"eighty":79.758641,"marketCap":302727166},{"date":"2022-12-23","current":-5.452832,"twenty":25.438843,"median":56.775513,"eighty":79.007952,"marketCap":294497689},{"date":"2022-12-30","current":-5.694163,"twenty":25.243126,"median":56.677813,"eighty":78.547209,"marketCap":311544462},{"date":"2023-01-06","current":-6.53047,"twenty":25.01128,"median":56.512956,"eighty":78.054274,"marketCap":360447291},{"date":"2023-01-13","current":-8.489667,"twenty":24.680379,"median":56.17141,"eighty":77.431913,"marketCap":477460360},{"date":"2023-01-20","current":-7.92628,"twenty":24.562947,"median":56.034575,"eighty":77.015664,"marketCap":441004027},{"date":"2023-01-27","current":-8.593231,"twenty":23.536948,"median":55.792212,"eighty":76.193275,"marketCap":478048365},{"date":"2023-02-03","current":-8.253367,"twenty":23.097851,"median":55.593511,"eighty":75.449777,"marketCap":460567138},{"date":"2023-02-10","current":-7.321051,"twenty":22.734291,"median":55.277334,"eighty":75.142044,"marketCap":405863761},{"date":"2023-02-17","current":-7.172026,"twenty":22.336008,"median":54.938514,"eighty":74.810048,"marketCap":394099594},{"date":"2023-02-24","current":-6.548851,"twenty":22.01247,"median":54.623535,"eighty":74.455452,"marketCap":355277843},{"date":"2023-03-03","current":-7.053142,"twenty":21.326052,"median":54.524133,"eighty":74.015164,"marketCap":385389456},{"date":"2023-03-10","current":-5.828861,"twenty":10.359804,"median":54.245271,"eighty":73.846969,"marketCap":317725659},{"date":"2023-03-17","current":-6.076949,"twenty":-3.375483,"median":54.149825,"eighty":73.576652,"marketCap":333023561},{"date":"2023-03-24","current":-3.228652,"twenty":-3.401122,"median":54.048389,"eighty":73.236334,"marketCap":307134803},{"date":"2023-03-31","current":-3.724391,"twenty":-3.420128,"median":53.653582,"eighty":73.105151,"marketCap":354205271},{"date":"2023-04-06","current":-3.201593,"twenty":-3.42504,"median":53.554682,"eighty":72.939295,"marketCap":304192899},{"date":"2023-04-14","current":-3.155694,"twenty":-3.428234,"median":53.243527,"eighty":72.41286,"marketCap":300128764},{"date":"2023-04-21","current":-3.00131,"twenty":-3.431427,"median":52.737803,"eighty":72.041269,"marketCap":285300267},{"date":"2023-04-28","current":-2.841533,"twenty":-3.431427,"median":52.539654,"eighty":71.712418,"marketCap":268099212},{"date":"2023-05-05","current":-2.855024,"twenty":-3.431427,"median":52.170764,"eighty":71.411872,"marketCap":269878631},{"date":"2023-05-12","current":-2.908572,"twenty":-3.431427,"median":52.048513,"eighty":70.981389,"marketCap":273468242},{"date":"2023-05-19","current":-2.844876,"twenty":-3.431427,"median":51.49621,"eighty":70.709289,"marketCap":263976937},{"date":"2023-05-26","current":-2.328472,"twenty":-3.431427,"median":51.030034,"eighty":70.557528,"marketCap":227791334},{"date":"2023-06-02","current":-2.795347,"twenty":-3.431427,"median":50.556446,"eighty":70.240079,"marketCap":242028292},{"date":"2023-06-09","current":-2.917771,"twenty":-3.431427,"median":50.359229,"eighty":69.481482,"marketCap":252112805},{"date":"2023-06-16","current":-3.126747,"twenty":-3.434621,"median":50.022832,"eighty":69.099038,"marketCap":269347803},{"date":"2023-06-23","current":-2.828378,"twenty":-3.439461,"median":49.2333,"eighty":68.805907,"marketCap":242057056},{"date":"2023-06-30","current":-2.821849,"twenty":-3.441109,"median":48.798216,"eighty":68.602023,"marketCap":239090671},{"date":"2023-07-07","current":-2.765646,"twenty":-3.441109,"median":48.311111,"eighty":68.349622,"marketCap":234344454},{"date":"2023-07-14","current":-3.148534,"twenty":-3.442756,"median":47.930638,"eighty":67.9986,"marketCap":270534357},{"date":"2023-07-21","current":-2.820225,"twenty":-3.444404,"median":47.612287,"eighty":67.48018,"marketCap":241463779},{"date":"2023-07-28","current":-3.172425,"twenty":-3.444404,"median":47.205854,"eighty":67.208185,"marketCap":271720911},{"date":"2023-08-04","current":-3.328209,"twenty":-3.470142,"median":47.107439,"eighty":66.859147,"marketCap":285366285},{"date":"2023-08-11","current":-3.094287,"twenty":-3.470142,"median":46.921596,"eighty":66.399249,"marketCap":263419472},{"date":"2023-08-18","current":-2.83015,"twenty":-3.470142,"median":46.57773,"eighty":66.114841,"marketCap":238501414},{"date":"2023-08-25","current":-2.599825,"twenty":-3.470142,"median":46.35283,"eighty":65.692293,"marketCap":219516227},{"date":"2023-09-01","current":-3.024463,"twenty":-3.470142,"median":46.042682,"eighty":65.193401,"marketCap":231975256},{"date":"2023-09-08","current":-2.930968,"twenty":-3.470142,"median":45.791578,"eighty":64.986699,"marketCap":222648045},{"date":"2023-09-15","current":-2.731866,"twenty":-3.470142,"median":45.602715,"eighty":64.778099,"marketCap":208992298},{"date":"2023-09-22","current":-2.408201,"twenty":-3.470142,"median":45.335323,"eighty":64.461242,"marketCap":183461989},{"date":"2023-09-29","current":-2.445055,"twenty":-3.470142,"median":44.939405,"eighty":64.050068,"marketCap":186430629},{"date":"2023-10-06","current":-2.312614,"twenty":-3.470142,"median":44.694129,"eighty":63.651678,"marketCap":176337251},{"date":"2023-10-13","current":-2.393421,"twenty":-3.470142,"median":44.290891,"eighty":63.077197,"marketCap":182508804},{"date":"2023-10-20","current":-2.163031,"twenty":-3.474323,"median":44.143939,"eighty":62.978511,"marketCap":164615784},{"date":"2023-10-27","current":-2.257512,"twenty":-3.484293,"median":44.081486,"eighty":62.76048,"marketCap":171772992},{"date":"2023-11-03","current":-2.374957,"twenty":-3.484293,"median":43.928809,"eighty":62.5798,"marketCap":180719502},{"date":"2023-11-10","current":-2.273597,"twenty":-3.484293,"median":43.780859,"eighty":62.395155,"marketCap":173785546},{"date":"2023-11-17","current":-2.448342,"twenty":-3.484293,"median":43.66895,"eighty":62.395155,"marketCap":188217563},{"date":"2023-11-24","current":-2.581726,"twenty":-3.484293,"median":43.439164,"eighty":62.395155,"marketCap":185812227},{"date":"2023-12-01","current":-2.486511,"twenty":-3.484293,"median":43.283894,"eighty":62.395155,"marketCap":179197552},{"date":"2023-12-08","current":-2.38129,"twenty":-3.480969,"median":43.047906,"eighty":62.329255,"marketCap":171389116},{"date":"2023-12-15","current":-2.449602,"twenty":-3.480969,"median":42.948439,"eighty":62.159074,"marketCap":177402769},{"date":"2023-12-22","current":-2.446491,"twenty":-3.480969,"median":42.69672,"eighty":62.159074,"marketCap":176200038},{"date":"2023-12-29","current":-2.268193,"twenty":-3.484293,"median":42.569497,"eighty":62.175376,"marketCap":164172732},{"date":"2024-01-05","current":-2.106546,"twenty":-3.487616,"median":42.377143,"eighty":62.191677,"marketCap":151606188},{"date":"2024-01-12","current":-1.879025,"twenty":-3.487616,"median":42.306697,"eighty":62.191677,"marketCap":135297953},{"date":"2024-01-19","current":-1.715694,"twenty":-3.490939,"median":42.203321,"eighty":62.207979,"marketCap":122613770},{"date":"2024-01-26","current":-2.063192,"twenty":-3.487616,"median":42.065767,"eighty":62.191677,"marketCap":148586145},{"date":"2024-02-02","current":-1.872156,"twenty":-3.487616,"median":41.96199,"eighty":62.191677,"marketCap":134089935},{"date":"2024-02-09","current":-1.958504,"twenty":-3.487616,"median":41.851993,"eighty":62.191677,"marketCap":140738924},{"date":"2024-02-16","current":-2.096032,"twenty":-3.487616,"median":41.634982,"eighty":62.191677,"marketCap":150403400},{"date":"2024-02-23","current":-2.078346,"twenty":-3.487616,"median":41.505744,"eighty":62.191677,"marketCap":148591311},{"date":"2024-03-01","current":-1.992891,"twenty":-3.484293,"median":41.300455,"eighty":61.884086,"marketCap":142551013},{"date":"2024-03-08","current":-2.036492,"twenty":-3.484293,"median":41.157154,"eighty":61.792213,"marketCap":145612735},{"date":"2024-03-15","current":-2.349534,"twenty":-3.484293,"median":40.895288,"eighty":61.792213,"marketCap":167968217},{"date":"2024-03-22","current":-3.749509,"twenty":-3.513086,"median":40.431364,"eighty":61.792213,"marketCap":145008532},{"date":"2024-03-28","current":-3.63852,"twenty":-3.568137,"median":39.981435,"eighty":61.792213,"marketCap":140174915},{"date":"2024-04-05","current":-3.649922,"twenty":-3.596835,"median":39.546657,"eighty":61.759242,"marketCap":140476019},{"date":"2024-04-12","current":-4.048734,"twenty":-3.641379,"median":38.957278,"eighty":61.759242,"marketCap":155756546},{"date":"2024-04-19","current":-3.76902,"twenty":-3.707911,"median":38.199805,"eighty":61.759242,"marketCap":144973753},{"date":"2024-04-26","current":-4.08535,"twenty":-3.741695,"median":38.00175,"eighty":61.449454,"marketCap":157002539},{"date":"2024-05-03","current":-4.503786,"twenty":-3.792306,"median":37.253639,"eighty":61.243746,"marketCap":173226599},{"date":"2024-05-10","current":-4.424022,"twenty":-3.922435,"median":31.831857,"eighty":61.046063,"marketCap":170590029},{"date":"2024-05-17","current":-4.848932,"twenty":-4.070704,"median":30.938578,"eighty":60.9551,"marketCap":187002841},{"date":"2024-05-24","current":-4.439085,"twenty":-4.253384,"median":30.199809,"eighty":60.9551,"marketCap":170662787},{"date":"2024-05-31","current":-4.659026,"twenty":-4.296968,"median":29.667477,"eighty":60.9551,"marketCap":168242038},{"date":"2024-06-07","current":-4.292103,"twenty":-4.323335,"median":28.976743,"eighty":60.9551,"marketCap":154927920},{"date":"2024-06-14","current":-4.010787,"twenty":-4.327247,"median":28.73491,"eighty":60.90984,"marketCap":144639738},{"date":"2024-06-21","current":-3.881403,"twenty":-4.33116,"median":27.642487,"eighty":60.60061,"marketCap":139798240},{"date":"2024-06-28","current":-3.934806,"twenty":-4.332921,"median":26.67157,"eighty":60.471196,"marketCap":141567567},{"date":"2024-07-05","current":-4.241958,"twenty":-4.332921,"median":26.35739,"eighty":60.257862,"marketCap":152582910},{"date":"2024-07-12","current":-4.623948,"twenty":-4.396236,"median":25.303685,"eighty":59.968254,"marketCap":166604977},{"date":"2024-07-15","current":-4.726967,"twenty":-4.407387,"median":25.275571,"eighty":59.911117,"marketCap":170396566},{"date":"2024-08-02","current":-3.768316,"twenty":-4.443775,"median":24.814946,"eighty":59.604201,"marketCap":136066180},{"date":"2024-08-09","current":-3.733057,"twenty":-4.443775,"median":24.624533,"eighty":59.457366,"marketCap":136070604},{"date":"2024-08-16","current":-3.733005,"twenty":-4.443775,"median":23.873732,"eighty":59.200548,"marketCap":136070604},{"date":"2024-08-23","current":-3.623392,"twenty":-4.443775,"median":23.170129,"eighty":58.980455,"marketCap":132622452},{"date":"2024-08-30","current":-3.599212,"twenty":-4.443775,"median":22.846928,"eighty":58.669608,"marketCap":137974928},{"date":"2024-09-06","current":-3.531625,"twenty":-4.443775,"median":22.556979,"eighty":58.472926,"marketCap":135492953},{"date":"2024-09-13","current":-3.752562,"twenty":-4.443775,"median":22.188486,"eighty":58.087989,"marketCap":143459502},{"date":"2024-09-20","current":-4.061177,"twenty":-4.443775,"median":21.743561,"eighty":57.59761,"marketCap":156356089},{"date":"2024-09-27","current":-4.439435,"twenty":-4.444055,"median":20.032067,"eighty":57.162419,"marketCap":172299066},{"date":"2024-10-04","current":-5.613219,"twenty":-4.48568,"median":-1.74278,"eighty":56.698283,"marketCap":217210224},{"date":"2024-10-11","current":-5.506731,"twenty":-4.559782,"median":-1.857385,"eighty":55.995591,"marketCap":211615104},{"date":"2024-10-18","current":-5.035368,"twenty":-4.672225,"median":-1.89525,"eighty":55.433555,"marketCap":192381891},{"date":"2024-10-25","current":-5.020879,"twenty":-4.850692,"median":-1.96947,"eighty":54.720549,"marketCap":191900988},{"date":"2024-10-31","current":-4.880811,"twenty":-4.867857,"median":-1.991418,"eighty":54.554043,"marketCap":186586807},{"date":"2024-11-08","current":-4.560274,"twenty":-4.871096,"median":-2.016541,"eighty":54.140269,"marketCap":173596586},{"date":"2024-11-15","current":-3.908686,"twenty":-4.871096,"median":-2.037296,"eighty":53.652932,"marketCap":147025680},{"date":"2024-11-22","current":-4.351953,"twenty":-4.871096,"median":-2.071167,"eighty":53.554124,"marketCap":140530570},{"date":"2024-11-29","current":-4.658703,"twenty":-4.871096,"median":-2.106546,"eighty":53.554124,"marketCap":150321686},{"date":"2024-12-06","current":-4.430478,"twenty":-4.881414,"median":-2.155816,"eighty":53.554124,"marketCap":142658228},{"date":"2024-12-13","current":-5.095165,"twenty":-4.925644,"median":-2.251449,"eighty":53.554124,"marketCap":163880113},{"date":"2024-12-20","current":-5.612486,"twenty":-5.018685,"median":-2.275938,"eighty":53.554124,"marketCap":179796527},{"date":"2024-12-27","current":-5.521764,"twenty":-5.055802,"median":-2.305971,"eighty":53.554124,"marketCap":176849043},{"date":"2025-01-03","current":-5.099332,"twenty":-5.087978,"median":-2.312614,"eighty":53.554124,"marketCap":163290616},{"date":"2025-01-10","current":-5.350314,"twenty":-5.149742,"median":-2.337318,"eighty":53.55524,"marketCap":170563427},{"date":"2025-01-17","current":-5.058145,"twenty":-5.174594,"median":-2.357817,"eighty":53.55524,"marketCap":161249383},{"date":"2025-01-24","current":-5.183193,"twenty":-5.200563,"median":-2.370855,"eighty":53.55524,"marketCap":166240218},{"date":"2025-01-31","current":-5.998622,"twenty":-5.23119,"median":-2.383543,"eighty":53.55524,"marketCap":193369698},{"date":"2025-02-07","current":-5.741583,"twenty":-5.289014,"median":-2.39334,"eighty":53.55524,"marketCap":184134130},{"date":"2025-02-14","current":-6.861831,"twenty":-5.355668,"median":-2.402459,"eighty":53.55524,"marketCap":219921955},{"date":"2025-02-21","current":-6.486112,"twenty":-5.40036,"median":-2.431957,"eighty":53.55524,"marketCap":208954718},{"date":"2025-02-28","current":-5.842673,"twenty":-5.459948,"median":-2.448968,"eighty":53.55524,"marketCap":187597468},{"date":"2025-03-07","current":-5.887771,"twenty":-5.489163,"median":-2.463821,"eighty":53.556357,"marketCap":189906360},{"date":"2025-03-14","current":-5.707,"twenty":-5.540444,"median":-2.520615,"eighty":53.556357,"marketCap":184134130},{"date":"2025-03-21","current":-6.901108,"twenty":-5.570553,"median":-2.580532,"eighty":53.556357,"marketCap":176341620},{"date":"2025-03-28","current":-6.635358,"twenty":-5.619916,"median":-2.634255,"eighty":53.556357,"marketCap":169126333},{"date":"2025-04-04","current":-5.991287,"twenty":-5.690495,"median":-2.675759,"eighty":53.556357,"marketCap":152386866},{"date":"2025-04-11","current":-5.197533,"twenty":-5.690154,"median":-2.712374,"eighty":53.55524,"marketCap":131606839},{"date":"2025-04-17","current":-5.095947,"twenty":-5.690154,"median":-2.730964,"eighty":53.55524,"marketCap":129297947},{"date":"2025-04-25","current":-5.500085,"twenty":-5.690495,"median":-2.760611,"eighty":53.556357,"marketCap":139749308},{"date":"2025-05-02","current":-5.985773,"twenty":-5.704505,"median":-2.770663,"eighty":53.556357,"marketCap":152453790},{"date":"2025-05-09","current":-8.080759,"twenty":-5.732854,"median":-2.820225,"eighty":53.556357,"marketCap":206813012},{"date":"2025-05-16","current":-7.374545,"twenty":-5.766091,"median":-2.83015,"eighty":53.556357,"marketCap":189482313},{"date":"2025-05-23","current":-6.975511,"twenty":-5.816689,"median":-2.84529,"eighty":53.556357,"marketCap":175840797},{"date":"2025-05-30","current":-6.933058,"twenty":-5.841517,"median":-2.867343,"eighty":53.556357,"marketCap":175254661},{"date":"2025-06-06","current":-6.365284,"twenty":-5.913398,"median":-2.887566,"eighty":53.211562,"marketCap":161187397},{"date":"2025-06-13","current":-6.643415,"twenty":-5.951108,"median":-2.909629,"eighty":52.598588,"marketCap":168221029}],"updateTime":1750070735415}}}