美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝尊电商

2.99

+0.02000.67%

盘后：2.97-0.0199-0.67%19:07 EDT

成交量：23.03万

成交额：68.92万

市值：1.75亿

市盈率：-7.07

高：3.05

开：2.97

低：2.96

收：2.97

数据加载中...

总览公司新闻公告

宝尊电商5月14日成交额为58.84万美元

宝尊电商5月12日成交额为515.13万美元

宝尊电商盘中异动股价大涨5.14%报3.89美元

宝尊电商盘中异动急速上涨5.03%报3.76美元

宝尊电商上涨10.06%，报3.61美元/股，总市值2.12亿美元

美股异动 | 宝尊电商盘前续涨4% 此前已走出7连涨

中概股收盘涨跌互现宝尊电商领涨文远知行领跌

宝尊电商盘中异动急速上涨5.21%

宝尊电商盘中异动大幅拉升5.09%

宝尊电商5月5日成交额为126.89万美元

宝尊电商上涨2.11%，报2.9美元/股，总市值1.70亿美元

宝尊电商上涨5.3%，报2.78美元/股，总市值1.63亿美元

宝尊电商盘中异动快速上涨5.30%

宝尊电商5月1日成交额为41.36万美元

宝尊电商4月30日成交额为100.91万美元

回港中概股午后走强，金山云涨超13%，百济神州涨超7%，万国数据涨超6%，宝尊电商、BOSS直聘涨超2%。

宝尊电商4月29日成交额为82.45万美元

宝尊电商上涨5.04%，报2.5美元/股，总市值1.46亿美元

宝尊电商盘中异动早盘股价大涨5.04%

宝尊电商4月25日成交额为40.56万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BZUN/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","market":"US","secType":"STK","nameCN":"宝尊电商","latestPrice":2.99,"timestamp":1753300800000,"preClose":2.97,"halted":0,"volume":230282,"hourTrading":{"tag":"盘后","latestPrice":2.9701,"preClose":2.99,"latestTime":"19:07 EDT","volume":284,"amount":844.578,"timestamp":1753312072294},"delay":0,"floatShares":44153483,"shares":58626199,"eps":-0.422809,"marketStatus":"未开盘","change":0.02,"latestTime":"07-23 16:00:00 EDT","open":2.97,"high":3.05,"low":2.96,"amount":689217.3996396,"amplitude":0.030303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.422809,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":1,"adrRate":3,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":3.02,"preClose":2.97,"latestTime":"09:28 EDT","volume":1,"amount":3.02,"timestamp":1753277311060},"postHourTrading":{"tag":"盘后","latestPrice":2.9701,"preClose":2.99,"latestTime":"19:07 EDT","volume":284,"amount":844.578,"timestamp":1753312072294},"volumeRatio":0.410531,"impliedVol":1.019,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","floatShares":44153483,"roa":"-1.28%","roe":"-2.52%","lyrEps":-0.423634,"volumeRatio":0.410531,"shares":58626199,"dividePrice":0,"high":3.05,"amplitude":0.030303,"preClose":2.97,"low":2.96,"week52Low":2.11,"pbRate":"0.33","psRate":"0.13","week52High":4.375,"institutionHeld":0,"latestPrice":2.99,"eps":-0.422809,"divideRate":0,"volume":230282,"delay":0,"ttmEps":-0.422809,"open":2.97,"prevYearClose":2.72,"prevWeekClose":3.09,"prevMonthClose":2.5,"prevQuarterClose":2.5,"fiveDayClose":2.94,"twentyDayClose":2.62,"sixtyDayClose":2.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZUN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535462853","title":"宝尊电商5月14日成交额为58.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535462853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535462853?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:21","pubTimestamp":1747272093,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，宝尊电商成交额为58.84万美元，成交额较昨日减少56.37%，当日成交量为17.10万股。宝尊电商于2025年5月14日跌2.58%，报3.4美元，该股过去5个交易日涨3.66%，年初至今涨25.0%，过去60日跌6.59%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092134a47ed84f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092134a47ed84f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4531","BK4502","BZUN","BK4220"],"gpt_icon":0},{"id":"2535757542","title":"宝尊电商5月12日成交额为515.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535757542","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535757542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:20","pubTimestamp":1747099251,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，宝尊电商成交额为515.13万美元，成交额较昨日增加36.35%，当日成交量为132.11万股。宝尊电商于2025年5月12日涨5.14%，报3.89美元，该股过去5个交易日涨36.49%，年初至今涨43.01%，过去60日涨2.1%。公司有两个运营部门：分别是电子商务和品牌管理。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092101a6dcd88a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092101a6dcd88a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4558","BK4531","BK4502","BZUN","BK4220"],"gpt_icon":0},{"id":"2534462274","title":"宝尊电商盘中异动 股价大涨5.14%报3.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534462274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534462274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:20","pubTimestamp":1747059617,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时20分，宝尊电商股票出现波动，股价快速上涨5.14%。截至发稿，该股报3.89美元/股，成交量38.2689万股，换手率0.65%，振幅3.24%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。宝尊电商股票所在的互联网零售行业中，整体涨幅为4.79%。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512222018aa2c8b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512222018aa2c8b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZUN","BK4558","BK4531","BK4122","09991","BK4220","BK4502"],"gpt_icon":0},{"id":"2534648058","title":"宝尊电商盘中异动 急速上涨5.03%报3.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:37","pubTimestamp":1746797855,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时37分，宝尊电商股票出现波动，股价急速拉升5.03%。截至发稿，该股报3.76美元/股，成交量6.1997万股，换手率0.11%，振幅4.75%。宝尊电商股票所在的互联网零售行业中，整体涨幅为1.16%。其相关个股中，Jumia Technologies Ag、宝尊电商、美物科技涨幅较大，Jeffs' Brands Ltd、Jumia Technologies Ag、Thredup Inc.较为活跃，换手率分别为1.44%、0.54%、0.27%，振幅较大的相关个股有新蛋、Qvc Group, Inc. - Series A、美物科技，振幅分别为9.00%、6.00%、5.45%。其中，最大一部分收入来自电子商务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213735a4783e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213735a4783e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4531","BZUN","BK4502","BK4558","09991","BK4122"],"gpt_icon":0},{"id":"2534157569","title":"宝尊电商上涨10.06%，报3.61美元/股，总市值2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:48","pubTimestamp":1746726491,"startTime":"0","endTime":"0","summary":"5月9日，宝尊电商盘中上涨10.06%，截至01:48，报3.61美元/股，成交289.73万美元，总市值2.12亿美元。财务数据显示，截至2024年12月31日，宝尊电商收入总额94.22亿人民币，同比增长6.92%；归母净利润-1.85亿人民币，同比增长33.48%。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901535997537b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050901535997537b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZUN","BK4122","09991","BK4531","BK4220","BK4558","BK4502"],"gpt_icon":0},{"id":"2533720159","title":"美股异动 | 宝尊电商盘前续涨4% 此前已走出7连涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533720159","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533720159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:54","pubTimestamp":1746694440,"startTime":"0","endTime":"0","summary":"格隆汇5月8日｜宝尊电商(BZUN.US)盘前继续上涨4%，此前已走出7连涨行情。消息上，公司将于5月21日举行董事会会议考虑及批准一季度业绩。此前公布的2024Q4及全年财报：第四季度，宝尊电商业务收入同比增长6%，全年收入恢复正向增长。公司战略转型掷地有声，双轮驱动收入与盈利双突破。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-08/doc-inevvwyy0201232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZUN","BK4531","BK4122","BK4220","BK4502","BK4558"],"gpt_icon":0},{"id":"2533964981","title":"中概股收盘涨跌互现 宝尊电商领涨文远知行领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964981","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649802,"startTime":"0","endTime":"0","summary":"5月8日，中概股收盘表现分化。其中，宝尊电商涨幅最高，达6.84%，小马智行和逸仙电商分别上涨4.05%和2.87%。与此同时，文远知行领跌，跌幅为7.87%，乐信和名创优品分别下跌5.36%和5.00%。市场分析认为，个股表现受公司业绩及行业前景影响较大。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050804311994ef9666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050804311994ef9666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BZUN","BK4531","BK4220","BK4558","WRD","TTTN","BK4502","BK4122","BK4124","09991"],"gpt_icon":0},{"id":"2533527936","title":"宝尊电商盘中异动 急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533527936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533527936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:38","pubTimestamp":1746625104,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时38分，宝尊电商股票出现波动，股价快速上涨5.21%。截至发稿，该股报3.23美元/股，成交量6.0046万股，换手率0.10%，振幅7.49%。宝尊电商股票所在的互联网零售行业中，整体涨幅为0.29%。其相关个股中，宝尊电商、云集、酷澎涨幅较大，Jeffs' Brands Ltd、Thredup Inc.、Qvc Group, Inc. - Series A较为活跃，换手率分别为10.28%、0.72%、0.51%，振幅较大的相关个股有Qvc Group, Inc. - Series A、宝尊电商、Jumia Technologies Ag，振幅分别为9.29%、7.49%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213824aa2c85c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213824aa2c85c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4220","09991","BK4558","BK4502","BZUN","BK4122"],"gpt_icon":0},{"id":"2533632326","title":"宝尊电商盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533632326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533632326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:36","pubTimestamp":1746538596,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时36分，宝尊电商股票出现异动，股价大幅上涨5.09%。截至发稿，该股报3.00美元/股，成交量1.8598万股，换手率0.03%，振幅6.67%。宝尊电商股票所在的互联网零售行业中，整体跌幅为0.65%。其相关个股中，Thredup Inc.、宝尊电商、唯品会涨幅较大，Jeffs' Brands Ltd、Thredup Inc.、Wayfair Inc.较为活跃，换手率分别为1109.66%、1.46%、0.16%，振幅较大的相关个股有Thredup Inc.、Jeffs' Brands Ltd、宝尊电商，振幅分别为18.24%、9.77%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213636a6d51a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213636a6d51a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZUN","BK1588","09991","BK1575","BK1501","BK1249","BK1142","BK1502"],"gpt_icon":0},{"id":"2533912935","title":"宝尊电商5月5日成交额为126.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:19","pubTimestamp":1746494376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，宝尊电商成交额为126.89万美元，成交额较昨日增加7.77%，当日成交量为44.48万股。宝尊电商于2025年5月5日涨0.35%，报2.85美元，该股过去5个交易日涨19.75%，年初至今涨4.78%，过去60日跌10.66%。其集成了端到端电子商务服务能力、全渠道专业知识和技术驱动的解决方案。公司拥有电子商务和品牌管理两个业务分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091945a6d458a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091945a6d458a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZUN","BK4502","BK4122","BK4558","BK4220","BK4531"],"gpt_icon":0},{"id":"2533556296","title":"宝尊电商上涨2.11%，报2.9美元/股，总市值1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533556296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533556296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 02:05","pubTimestamp":1746468312,"startTime":"0","endTime":"0","summary":"5月6日，宝尊电商盘中上涨2.11%，截至02:05，报2.9美元/股，成交71.83万美元，总市值1.70亿美元。财务数据显示，截至2024年12月31日，宝尊电商收入总额94.22亿人民币，同比增长6.92%；归母净利润-1.85亿人民币，同比增长33.48%。大事提醒：5月27日，宝尊电商将披露2025财年一季报。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06020550140340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4558","BK4531","BK4502","BZUN","BK4220"],"gpt_icon":0},{"id":"2532979873","title":"宝尊电商上涨5.3%，报2.78美元/股，总市值1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532979873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532979873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:13","pubTimestamp":1746209595,"startTime":"0","endTime":"0","summary":"5月3日，宝尊电商盘中上涨5.3%，截至02:13，报2.78美元/股，成交56.11万美元，总市值1.63亿美元。财务数据显示，截至2024年12月31日，宝尊电商收入总额94.22亿人民币，同比增长6.92%；归母净利润-1.85亿人民币，同比增长33.48%。大事提醒：5月27日，宝尊电商将披露2025财年一季报。资料显示，宝尊电商有限公司创立于2007年,宝尊集团是中国品牌电商服务行业的领导者、先行者及数字商业赋能者。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03021350110827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BZUN","BK4122","BK4531","BK4558","BK4220","BK4502"],"gpt_icon":0},{"id":"2532587802","title":"宝尊电商盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:13","pubTimestamp":1746209595,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日02时13分，宝尊电商股票出现波动，股价急速拉升5.30%。截至发稿，该股报2.78美元/股，成交量20.6346万股，换手率0.36%，振幅5.69%。宝尊电商股票所在的互联网零售行业中，整体涨幅为0.52%。宝尊电商公司简介：宝尊集团是一家电子商务服务合作伙伴，通过直接向在线客户销售商品或提供协助其电子商务运营的服务，帮助品牌在中国执行电子商务战略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503021316a6d1513f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503021316a6d1513f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09991","BZUN","BK1588","BK1501","BK1575","BK1249","BK1142","BK1502"],"gpt_icon":0},{"id":"2532285508","title":"宝尊电商5月1日成交额为41.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532285508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532285508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:19","pubTimestamp":1746148780,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，宝尊电商成交额为41.36万美元，成交额较昨日减少59.02%，当日成交量为15.70万股。宝尊电商于2025年5月1日涨1.15%，报2.64美元，该股过去5个交易日涨9.09%，年初至今跌2.94%，过去60日跌18.77%。其集成了端到端电子商务服务能力、全渠道专业知识和技术驱动的解决方案。公司拥有电子商务和品牌管理两个业务分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091948a6d09620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091948a6d09620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4502","BK4122","BK4531","BK4558","BZUN","BK4220"],"gpt_icon":0},{"id":"2532012190","title":"宝尊电商4月30日成交额为100.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:19","pubTimestamp":1746062374,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，宝尊电商成交额为100.91万美元，成交额较昨日增加22.39%，当日成交量为39.20万股。宝尊电商于2025年4月30日涨2.35%，报2.61美元，该股过去5个交易日涨10.59%，年初至今跌4.04%，过去60日跌15.81%。其集成了端到端电子商务服务能力、全渠道专业知识和技术驱动的解决方案。公司拥有电子商务和品牌管理两个业务分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091943a6cf843f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091943a6cf843f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BZUN","BK4502","BK4531","BK4558","BK4122"],"gpt_icon":0},{"id":"2531377644","title":"回港中概股午后走强，金山云涨超13%，百济神州涨超7%，万国数据涨超6%，宝尊电商、BOSS直聘涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:36","pubTimestamp":1745991360,"startTime":"0","endTime":"0","summary":"回港中概股午后走强，金山云涨超13%，百济神州涨超7%，万国数据涨超6%，宝尊电商、BOSS直聘涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30133650037219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","ONC","BK1575","BK1588","BK4220","BK4607","688235","BK1134","LU0348766576.USD","BK1518","LU1688375341.USD","GDS","BK4551","BK4503","06160","BK1517","BK4122","LU0588546209.SGD","BZ","BK1589","BZUN","LU2039709279.SGD","BK4531","LU1023057109.AUD","BK1613","LU0348767384.USD","BK1500","BK1607","BK4563","LU1969619763.USD","BK1586","BK4614","BK1526","BK4509","LU0359201612.USD","03888","BK4585","TTTN","09698","BK4502","BK4505","BK4588","BK0239","LU0307460666.USD","LU0359202008.SGD","BK4608","BK1585","BK1583"],"gpt_icon":0},{"id":"2531416097","title":"宝尊电商4月29日成交额为82.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531416097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531416097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:19","pubTimestamp":1745975967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，宝尊电商成交额为82.45万美元，成交额较昨日增加144.71%，当日成交量为33.09万股。宝尊电商于2025年4月29日涨7.14%，报2.55美元，该股过去5个交易日涨11.84%，年初至今跌6.25%，过去60日跌21.05%。其集成了端到端电子商务服务能力、全渠道专业知识和技术驱动的解决方案。公司拥有电子商务和品牌管理两个业务分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091938a46ceb25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091938a46ceb25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4220","BK4558","BK4502","BK4122","BZUN"],"gpt_icon":0},{"id":"2531757304","title":"宝尊电商上涨5.04%，报2.5美元/股，总市值1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757304","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:18","pubTimestamp":1745939927,"startTime":"0","endTime":"0","summary":"4月29日，宝尊电商盘中上涨5.04%，截至23:18，报2.5美元/股，成交24.59万美元，总市值1.46亿美元。财务数据显示，截至2024年09月30日，宝尊电商收入总额64.28亿人民币，同比增长6.57%；归母净利润-1.85亿人民币，同比增长19.43%。大事提醒：3月20日，宝尊电商将于(美东)盘前披露2024财年年报。值此集团成立15周年之际,展现宝尊国际品牌形象的全新企业宣传片正式上线。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29231850020864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BZUN","BK4531","BK4122","BK4220","BK4502","BK4558"],"gpt_icon":0},{"id":"2531875219","title":"宝尊电商盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875219?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:18","pubTimestamp":1745939925,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时18分，宝尊电商股票出现波动，股价快速上涨5.04%。截至发稿，该股报2.50美元/股，成交量10.0303万股，换手率0.17%，振幅4.62%。宝尊电商股票所在的互联网零售行业中，整体涨幅为0.06%。其相关个股中，Jeffs Brands Ltd C/Wts 、Linkage Global Inc、宝尊电商涨幅较大，Beyond, Inc.、Linkage Global Inc、美物科技较为活跃，换手率分别为7.33%、5.06%、2.18%，振幅较大的相关个股有Beyond, Inc.、Linkage Global Inc、蘑菇街，振幅分别为20.57%、17.49%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231845aa2c7e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429231845aa2c7e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BZUN","BK4220","09991","BK4502","BK4558","BK4531"],"gpt_icon":0},{"id":"2530113568","title":"宝尊电商4月25日成交额为40.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:19","pubTimestamp":1745630340,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，宝尊电商成交额为40.56万美元，成交额较昨日增加19.94%，当日成交量为16.91万股。宝尊电商于2025年4月25日跌1.65%，报2.38美元，该股过去5个交易日涨6.25%，年初至今跌12.5%，过去60日跌22.22%。其集成了端到端电子商务服务能力、全渠道专业知识和技术驱动的解决方案。公司拥有电子商务和品牌管理两个业务分部。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091903a46784db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091903a46784db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZUN","BK4220","BK4558","BK4502","BK4122","BK4531"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"BZUN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-20","symbol":"BZUN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-21","symbol":"BZUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-28","symbol":"BZUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-28","symbol":"BZUN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZUN","date":"2025-07-22","current":-7.109584,"percent":0.125714,"low":-19.470423,"twenty":-6.067212,"median":-3.070435,"eighty":44.143939,"high":243.579608,"avg":21.335564,"sd":53.149067,"marketCap":179982430},"quantilePoints":[{"date":"2020-07-24","current":67.022046,"twenty":-24.235776,"median":67.477889,"eighty":119.909742,"marketCap":2383056049},{"date":"2020-07-31","current":74.10197,"twenty":-23.522687,"median":68.003849,"eighty":119.909742,"marketCap":2650921382},{"date":"2020-08-07","current":73.178576,"twenty":37.744901,"median":68.567744,"eighty":119.909742,"marketCap":2620668356},{"date":"2020-08-14","current":70.627874,"twenty":39.836052,"median":68.745173,"eighty":119.909742,"marketCap":2535581721},{"date":"2020-08-21","current":56.17141,"twenty":41.124803,"median":68.853681,"eighty":119.909742,"marketCap":2453681364},{"date":"2020-08-28","current":58.98957,"twenty":41.507794,"median":68.853681,"eighty":119.909742,"marketCap":2596902158},{"date":"2020-09-04","current":55.277334,"twenty":41.79947,"median":68.853681,"eighty":119.909742,"marketCap":2441693720},{"date":"2020-09-11","current":52.505843,"twenty":42.022741,"median":68.853681,"eighty":119.909742,"marketCap":2321817284},{"date":"2020-09-18","current":48.976429,"twenty":42.307799,"median":68.853681,"eighty":119.909742,"marketCap":2186798562},{"date":"2020-09-25","current":56.512956,"twenty":42.767919,"median":68.853681,"eighty":119.909742,"marketCap":2503260834},{"date":"2020-10-02","current":59.198685,"twenty":43.280648,"median":68.853681,"eighty":119.909742,"marketCap":2634814999},{"date":"2020-10-09","current":60.472463,"twenty":43.71177,"median":68.853681,"eighty":119.909742,"marketCap":2730185603},{"date":"2020-10-16","current":60.121655,"twenty":43.830662,"median":68.853681,"eighty":119.909742,"marketCap":2713212869},{"date":"2020-10-23","current":65.770776,"twenty":44.083538,"median":68.853681,"eighty":119.909742,"marketCap":2972766787},{"date":"2020-10-30","current":62.978511,"twenty":44.354241,"median":68.853681,"eighty":119.909742,"marketCap":2845240302},{"date":"2020-11-06","current":72.089383,"twenty":44.864472,"median":68.94636,"eighty":119.909742,"marketCap":3295471003},{"date":"2020-11-13","current":70.719641,"twenty":45.25015,"median":69.247657,"eighty":119.909742,"marketCap":3235595763},{"date":"2020-11-20","current":70.792454,"twenty":45.565698,"median":69.259253,"eighty":119.909742,"marketCap":3259701379},{"date":"2020-11-27","current":60.858959,"twenty":45.799417,"median":69.259253,"eighty":119.909742,"marketCap":3030309226},{"date":"2020-12-04","current":59.446354,"twenty":46.069526,"median":69.259253,"eighty":119.909742,"marketCap":2981320393},{"date":"2020-12-11","current":55.254647,"twenty":46.379452,"median":69.259253,"eighty":119.909742,"marketCap":2764369848},{"date":"2020-12-18","current":55.593511,"twenty":46.716852,"median":69.259253,"eighty":119.909742,"marketCap":2785365062},{"date":"2020-12-24","current":49.630899,"twenty":46.924697,"median":69.259253,"eighty":119.909742,"marketCap":2489099264},{"date":"2020-12-31","current":53.243527,"twenty":47.097631,"median":69.259253,"eighty":119.909742,"marketCap":2671057786},{"date":"2021-01-08","current":55.951636,"twenty":47.152337,"median":69.259253,"eighty":119.909742,"marketCap":2831243493},{"date":"2021-01-15","current":54.82929,"twenty":47.622986,"median":69.259253,"eighty":119.909742,"marketCap":2771368253},{"date":"2021-01-22","current":53.55189,"twenty":47.92867,"median":69.259253,"eighty":119.909742,"marketCap":2706049809},{"date":"2021-01-29","current":62.570323,"twenty":48.314578,"median":69.456572,"eighty":119.909742,"marketCap":3187384531},{"date":"2021-02-05","current":73.928598,"twenty":48.803037,"median":69.778174,"eighty":119.909742,"marketCap":3744146503},{"date":"2021-02-12","current":82.844976,"twenty":49.504411,"median":70.363104,"eighty":119.909742,"marketCap":4202153210},{"date":"2021-02-19","current":80.379673,"twenty":50.267721,"median":70.646304,"eighty":119.909742,"marketCap":4077737126},{"date":"2021-02-26","current":70.58766,"twenty":50.498028,"median":70.824652,"eighty":119.909742,"marketCap":3571519188},{"date":"2021-03-05","current":53.083701,"twenty":51.203028,"median":70.96111,"eighty":119.992919,"marketCap":3481369136},{"date":"2021-03-12","current":54.427471,"twenty":51.42212,"median":70.96111,"eighty":119.992919,"marketCap":3562421831},{"date":"2021-03-19","current":52.659779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":3446298258},{"date":"2021-03-26","current":42.043105,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2737866526},{"date":"2021-04-01","current":45.595298,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2958423380},{"date":"2021-04-09","current":42.137779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2739425232},{"date":"2021-04-16","current":42.581827,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2781835948},{"date":"2021-04-23","current":44.22694,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2900161927},{"date":"2021-04-30","current":41.34308,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2719930302},{"date":"2021-05-07","current":38.957278,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2579663081},{"date":"2021-05-14","current":38.199973,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2527944441},{"date":"2021-05-21","current":42.778577,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2825718430},{"date":"2021-05-28","current":40.732465,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2718363071},{"date":"2021-06-04","current":40.713947,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2705825219},{"date":"2021-06-11","current":43.709841,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2903296390},{"date":"2021-06-18","current":42.130864,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2774783406},{"date":"2021-06-25","current":43.136442,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2839823514},{"date":"2021-07-02","current":41.167094,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2703474372},{"date":"2021-07-09","current":39.409696,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2585148392},{"date":"2021-07-16","current":38.764611,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2542833141},{"date":"2021-07-23","current":31.691907,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2078148995},{"date":"2021-07-30","current":29.451085,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":1937098158},{"date":"2021-08-06","current":28.543224,"twenty":51.678152,"median":70.808553,"eighty":119.992919,"marketCap":1871274434},{"date":"2021-08-13","current":26.35739,"twenty":51.320651,"median":70.62679,"eighty":119.992919,"marketCap":1729439982},{"date":"2021-08-20","current":24.572855,"twenty":50.615184,"median":70.318588,"eighty":115.377577,"marketCap":1455144597},{"date":"2021-08-27","current":29.877343,"twenty":50.390067,"median":69.638131,"eighty":112.256589,"marketCap":1777383052},{"date":"2021-09-03","current":31.907399,"twenty":50.095605,"median":69.109357,"eighty":111.073536,"marketCap":1903001433},{"date":"2021-09-10","current":28.796571,"twenty":49.246152,"median":68.850831,"eighty":110.433247,"marketCap":1720425649},{"date":"2021-09-17","current":26.56109,"twenty":48.79783,"median":68.662614,"eighty":109.705303,"marketCap":1581543216},{"date":"2021-09-24","current":23.167249,"twenty":48.225805,"median":68.36135,"eighty":108.261832,"marketCap":1379461473},{"date":"2021-10-01","current":22.352378,"twenty":47.783916,"median":67.997287,"eighty":107.398486,"marketCap":1334987885},{"date":"2021-10-08","current":25.268891,"twenty":47.332728,"median":67.479321,"eighty":106.940714,"marketCap":1509761284},{"date":"2021-10-15","current":25.181438,"twenty":47.149653,"median":67.179821,"eighty":106.610752,"marketCap":1506640331},{"date":"2021-10-22","current":25.075954,"twenty":47.071602,"median":66.852854,"eighty":105.888317,"marketCap":1512101999},{"date":"2021-10-29","current":22.457548,"twenty":46.869716,"median":66.37092,"eighty":105.271084,"marketCap":1349812414},{"date":"2021-11-05","current":21.81195,"twenty":46.462608,"median":66.104929,"eighty":104.8515,"marketCap":1312360971},{"date":"2021-11-12","current":23.813273,"twenty":46.144705,"median":65.644634,"eighty":104.388207,"marketCap":1437199114},{"date":"2021-11-19","current":21.79932,"twenty":45.948094,"median":65.15405,"eighty":103.863166,"marketCap":1313921448},{"date":"2021-11-26","current":19.624827,"twenty":45.732181,"median":64.960531,"eighty":103.40128,"marketCap":1182061160},{"date":"2021-12-03","current":213.285169,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":931974865},{"date":"2021-12-10","current":239.174891,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1046300974},{"date":"2021-12-17","current":226.349348,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":989137919},{"date":"2021-12-23","current":232.109869,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1015186906},{"date":"2021-12-31","current":229.320227,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1005780328},{"date":"2022-01-07","current":232.368566,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":1015186906},{"date":"2022-01-14","current":222.566616,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":976113426},{"date":"2022-01-21","current":218.293259,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":959471018},{"date":"2022-01-28","current":192.288991,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":842250577},{"date":"2022-02-04","current":206.495909,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":904478712},{"date":"2022-02-11","current":205.66362,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":901584380},{"date":"2022-02-18","current":205.195425,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":903755129},{"date":"2022-02-25","current":180.798997,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":797388432},{"date":"2022-03-04","current":152.290345,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":671484996},{"date":"2022-03-11","current":-13.025781,"twenty":45.607165,"median":64.867876,"eighty":103.27911,"marketCap":451692084},{"date":"2022-03-18","current":-14.64146,"twenty":45.337506,"median":64.606866,"eighty":102.751787,"marketCap":505978652},{"date":"2022-03-25","current":-16.363856,"twenty":44.940716,"median":64.32009,"eighty":102.224026,"marketCap":565137091},{"date":"2022-04-01","current":-17.63045,"twenty":44.744561,"median":63.819561,"eighty":101.958666,"marketCap":609128537},{"date":"2022-04-08","current":-16.263525,"twenty":44.292349,"median":63.430276,"eighty":101.55514,"marketCap":561804455},{"date":"2022-04-14","current":-15.630712,"twenty":44.152131,"median":63.044869,"eighty":100.854198,"marketCap":538818473},{"date":"2022-04-22","current":-13.916181,"twenty":44.070658,"median":62.898685,"eighty":100.380022,"marketCap":470536583},{"date":"2022-04-29","current":-15.527213,"twenty":43.873018,"median":62.709689,"eighty":99.995378,"marketCap":516508548},{"date":"2022-05-06","current":-15.21199,"twenty":43.778042,"median":62.53548,"eighty":99.523567,"marketCap":501635266},{"date":"2022-05-13","current":-15.948963,"twenty":43.615751,"median":62.293025,"eighty":98.809353,"marketCap":516508548},{"date":"2022-05-20","current":-17.639747,"twenty":43.415428,"median":62.065475,"eighty":98.41381,"marketCap":579381971},{"date":"2022-05-27","current":-12.223074,"twenty":43.134982,"median":61.836712,"eighty":97.716909,"marketCap":626706053},{"date":"2022-06-03","current":-12.623839,"twenty":43.044178,"median":61.680571,"eighty":97.01731,"marketCap":651044152},{"date":"2022-06-10","current":-13.587252,"twenty":42.777138,"median":61.444055,"eighty":96.685316,"marketCap":695664000},{"date":"2022-06-17","current":-13.655922,"twenty":42.606971,"median":61.370747,"eighty":96.189571,"marketCap":698368234},{"date":"2022-06-24","current":-14.798518,"twenty":42.417177,"median":61.1289,"eighty":96.024145,"marketCap":759889540},{"date":"2022-07-01","current":-14.943103,"twenty":42.327186,"median":61.037275,"eighty":95.209858,"marketCap":765974065},{"date":"2022-07-08","current":-13.845887,"twenty":42.236584,"median":60.879906,"eighty":94.949303,"marketCap":710537283},{"date":"2022-07-15","current":-12.568108,"twenty":42.122981,"median":60.6328,"eighty":94.327404,"marketCap":638875102},{"date":"2022-07-22","current":-13.222117,"twenty":42.016181,"median":60.492824,"eighty":93.708549,"marketCap":672678018},{"date":"2022-07-29","current":-11.548891,"twenty":41.908272,"median":60.356446,"eighty":92.950477,"marketCap":588170729},{"date":"2022-08-05","current":-12.044321,"twenty":41.655592,"median":60.209983,"eighty":91.63439,"marketCap":611832770},{"date":"2022-08-12","current":-12.116643,"twenty":41.507794,"median":60.034561,"eighty":90.599921,"marketCap":617241237},{"date":"2022-08-19","current":-11.338769,"twenty":41.30491,"median":59.959272,"eighty":89.966022,"marketCap":571269271},{"date":"2022-08-26","current":-6.893615,"twenty":41.159142,"median":59.813085,"eighty":89.730605,"marketCap":502597179},{"date":"2022-09-02","current":-6.702514,"twenty":40.907065,"median":59.691674,"eighty":89.730605,"marketCap":486688475},{"date":"2022-09-09","current":-6.263416,"twenty":40.629732,"median":59.649529,"eighty":89.05791,"marketCap":453103435},{"date":"2022-09-16","current":-5.623469,"twenty":39.984027,"median":59.454192,"eighty":87.820606,"marketCap":403020481},{"date":"2022-09-23","current":-5.306162,"twenty":39.620023,"median":59.306499,"eighty":86.338215,"marketCap":372970708},{"date":"2022-09-30","current":-5.25428,"twenty":38.972229,"median":59.189954,"eighty":85.483077,"marketCap":370024652},{"date":"2022-10-07","current":-4.892416,"twenty":38.199906,"median":59.000677,"eighty":84.676344,"marketCap":344521960},{"date":"2022-10-14","current":-4.334095,"twenty":38.005096,"median":58.895795,"eighty":84.255301,"marketCap":301966794},{"date":"2022-10-21","current":-3.856483,"twenty":37.263742,"median":58.710264,"eighty":83.640141,"marketCap":266856882},{"date":"2022-10-28","current":-3.446051,"twenty":31.846965,"median":58.596127,"eighty":82.847272,"marketCap":238055148},{"date":"2022-11-04","current":-3.556288,"twenty":30.96538,"median":58.380672,"eighty":82.207096,"marketCap":248047586},{"date":"2022-11-11","current":-3.293537,"twenty":30.226577,"median":58.16443,"eighty":81.582412,"marketCap":232177243},{"date":"2022-11-18","current":-3.524899,"twenty":29.500857,"median":58.028775,"eighty":81.253825,"marketCap":248047586},{"date":"2022-11-25","current":-3.39026,"twenty":28.980814,"median":57.903089,"eighty":80.630911,"marketCap":236879567},{"date":"2022-12-02","current":-5.554579,"twenty":28.673084,"median":57.572954,"eighty":80.442732,"marketCap":298612427},{"date":"2022-12-09","current":-6.284836,"twenty":27.188662,"median":57.421261,"eighty":80.255954,"marketCap":340935449},{"date":"2022-12-16","current":-5.592614,"twenty":26.515389,"median":57.157471,"eighty":79.758641,"marketCap":302727166},{"date":"2022-12-23","current":-5.452832,"twenty":25.438843,"median":56.775513,"eighty":79.007952,"marketCap":294497689},{"date":"2022-12-30","current":-5.694163,"twenty":25.243126,"median":56.677813,"eighty":78.547209,"marketCap":311544462},{"date":"2023-01-06","current":-6.53047,"twenty":25.01128,"median":56.512956,"eighty":78.054274,"marketCap":360447291},{"date":"2023-01-13","current":-8.489667,"twenty":24.680379,"median":56.17141,"eighty":77.431913,"marketCap":477460360},{"date":"2023-01-20","current":-7.92628,"twenty":24.562947,"median":56.034575,"eighty":77.015664,"marketCap":441004027},{"date":"2023-01-27","current":-8.593231,"twenty":23.536948,"median":55.792212,"eighty":76.193275,"marketCap":478048365},{"date":"2023-02-03","current":-8.253367,"twenty":23.097851,"median":55.593511,"eighty":75.449777,"marketCap":460567138},{"date":"2023-02-10","current":-7.321051,"twenty":22.734291,"median":55.277334,"eighty":75.142044,"marketCap":405863761},{"date":"2023-02-17","current":-7.172026,"twenty":22.336008,"median":54.938514,"eighty":74.810048,"marketCap":394099594},{"date":"2023-02-24","current":-6.548851,"twenty":22.01247,"median":54.623535,"eighty":74.455452,"marketCap":355277843},{"date":"2023-03-03","current":-7.053142,"twenty":21.326052,"median":54.524133,"eighty":74.015164,"marketCap":385389456},{"date":"2023-03-10","current":-5.828861,"twenty":10.359804,"median":54.245271,"eighty":73.846969,"marketCap":317725659},{"date":"2023-03-17","current":-6.076949,"twenty":-3.375483,"median":54.149825,"eighty":73.576652,"marketCap":333023561},{"date":"2023-03-24","current":-3.228652,"twenty":-3.401122,"median":54.048389,"eighty":73.236334,"marketCap":307134803},{"date":"2023-03-31","current":-3.724391,"twenty":-3.420128,"median":53.653582,"eighty":73.105151,"marketCap":354205271},{"date":"2023-04-06","current":-3.201593,"twenty":-3.42504,"median":53.554682,"eighty":72.939295,"marketCap":304192899},{"date":"2023-04-14","current":-3.155694,"twenty":-3.428234,"median":53.243527,"eighty":72.41286,"marketCap":300128764},{"date":"2023-04-21","current":-3.00131,"twenty":-3.431427,"median":52.737803,"eighty":72.041269,"marketCap":285300267},{"date":"2023-04-28","current":-2.841533,"twenty":-3.431427,"median":52.539654,"eighty":71.712418,"marketCap":268099212},{"date":"2023-05-05","current":-2.855024,"twenty":-3.431427,"median":52.170764,"eighty":71.411872,"marketCap":269878631},{"date":"2023-05-12","current":-2.908572,"twenty":-3.431427,"median":52.048513,"eighty":70.981389,"marketCap":273468242},{"date":"2023-05-19","current":-2.844876,"twenty":-3.431427,"median":51.49621,"eighty":70.709289,"marketCap":263976937},{"date":"2023-05-26","current":-2.328472,"twenty":-3.431427,"median":51.030034,"eighty":70.557528,"marketCap":227791334},{"date":"2023-06-02","current":-2.795347,"twenty":-3.431427,"median":50.556446,"eighty":70.240079,"marketCap":242028292},{"date":"2023-06-09","current":-2.917771,"twenty":-3.431427,"median":50.359229,"eighty":69.481482,"marketCap":252112805},{"date":"2023-06-16","current":-3.126747,"twenty":-3.434621,"median":50.022832,"eighty":69.099038,"marketCap":269347803},{"date":"2023-06-23","current":-2.828378,"twenty":-3.439461,"median":49.2333,"eighty":68.805907,"marketCap":242057056},{"date":"2023-06-30","current":-2.821849,"twenty":-3.441109,"median":48.798216,"eighty":68.602023,"marketCap":239090671},{"date":"2023-07-07","current":-2.765646,"twenty":-3.441109,"median":48.311111,"eighty":68.349622,"marketCap":234344454},{"date":"2023-07-14","current":-3.148534,"twenty":-3.442756,"median":47.930638,"eighty":67.9986,"marketCap":270534357},{"date":"2023-07-21","current":-2.820225,"twenty":-3.444404,"median":47.612287,"eighty":67.48018,"marketCap":241463779},{"date":"2023-07-28","current":-3.172425,"twenty":-3.444404,"median":47.205854,"eighty":67.208185,"marketCap":271720911},{"date":"2023-08-04","current":-3.328209,"twenty":-3.470142,"median":47.107439,"eighty":66.859147,"marketCap":285366285},{"date":"2023-08-11","current":-3.094287,"twenty":-3.470142,"median":46.921596,"eighty":66.399249,"marketCap":263419472},{"date":"2023-08-18","current":-2.83015,"twenty":-3.470142,"median":46.57773,"eighty":66.114841,"marketCap":238501414},{"date":"2023-08-25","current":-2.599825,"twenty":-3.470142,"median":46.35283,"eighty":65.692293,"marketCap":219516227},{"date":"2023-09-01","current":-3.024463,"twenty":-3.470142,"median":46.042682,"eighty":65.193401,"marketCap":231975256},{"date":"2023-09-08","current":-2.930968,"twenty":-3.470142,"median":45.791578,"eighty":64.986699,"marketCap":222648045},{"date":"2023-09-15","current":-2.731866,"twenty":-3.470142,"median":45.602715,"eighty":64.778099,"marketCap":208992298},{"date":"2023-09-22","current":-2.408201,"twenty":-3.470142,"median":45.335323,"eighty":64.461242,"marketCap":183461989},{"date":"2023-09-29","current":-2.445055,"twenty":-3.470142,"median":44.939405,"eighty":64.050068,"marketCap":186430629},{"date":"2023-10-06","current":-2.312614,"twenty":-3.470142,"median":44.694129,"eighty":63.651678,"marketCap":176337251},{"date":"2023-10-13","current":-2.393421,"twenty":-3.470142,"median":44.290891,"eighty":63.077197,"marketCap":182508804},{"date":"2023-10-20","current":-2.163031,"twenty":-3.474323,"median":44.143939,"eighty":62.978511,"marketCap":164615784},{"date":"2023-10-27","current":-2.257512,"twenty":-3.484293,"median":44.081486,"eighty":62.76048,"marketCap":171772992},{"date":"2023-11-03","current":-2.374957,"twenty":-3.484293,"median":43.928809,"eighty":62.5798,"marketCap":180719502},{"date":"2023-11-10","current":-2.273597,"twenty":-3.484293,"median":43.780859,"eighty":62.395155,"marketCap":173785546},{"date":"2023-11-17","current":-2.448342,"twenty":-3.484293,"median":43.66895,"eighty":62.395155,"marketCap":188217563},{"date":"2023-11-24","current":-2.581726,"twenty":-3.484293,"median":43.439164,"eighty":62.395155,"marketCap":185812227},{"date":"2023-12-01","current":-2.486511,"twenty":-3.484293,"median":43.283894,"eighty":62.395155,"marketCap":179197552},{"date":"2023-12-08","current":-2.38129,"twenty":-3.480969,"median":43.047906,"eighty":62.329255,"marketCap":171389116},{"date":"2023-12-15","current":-2.449602,"twenty":-3.480969,"median":42.948439,"eighty":62.159074,"marketCap":177402769},{"date":"2023-12-22","current":-2.446491,"twenty":-3.480969,"median":42.69672,"eighty":62.159074,"marketCap":176200038},{"date":"2023-12-29","current":-2.268193,"twenty":-3.484293,"median":42.569497,"eighty":62.175376,"marketCap":164172732},{"date":"2024-01-05","current":-2.106546,"twenty":-3.487616,"median":42.377143,"eighty":62.191677,"marketCap":151606188},{"date":"2024-01-12","current":-1.879025,"twenty":-3.487616,"median":42.306697,"eighty":62.191677,"marketCap":135297953},{"date":"2024-01-19","current":-1.715694,"twenty":-3.490939,"median":42.203321,"eighty":62.207979,"marketCap":122613770},{"date":"2024-01-26","current":-2.063192,"twenty":-3.487616,"median":42.065767,"eighty":62.191677,"marketCap":148586145},{"date":"2024-02-02","current":-1.872156,"twenty":-3.487616,"median":41.96199,"eighty":62.191677,"marketCap":134089935},{"date":"2024-02-09","current":-1.958504,"twenty":-3.487616,"median":41.851993,"eighty":62.191677,"marketCap":140738924},{"date":"2024-02-16","current":-2.096032,"twenty":-3.487616,"median":41.634982,"eighty":62.191677,"marketCap":150403400},{"date":"2024-02-23","current":-2.078346,"twenty":-3.487616,"median":41.505744,"eighty":62.191677,"marketCap":148591311},{"date":"2024-03-01","current":-1.992891,"twenty":-3.484293,"median":41.300455,"eighty":61.884086,"marketCap":142551013},{"date":"2024-03-08","current":-2.036492,"twenty":-3.484293,"median":41.157154,"eighty":61.792213,"marketCap":145612735},{"date":"2024-03-15","current":-2.349534,"twenty":-3.484293,"median":40.895288,"eighty":61.792213,"marketCap":167968217},{"date":"2024-03-22","current":-3.749509,"twenty":-3.513086,"median":40.431364,"eighty":61.792213,"marketCap":145008532},{"date":"2024-03-28","current":-3.63852,"twenty":-3.568137,"median":39.981435,"eighty":61.792213,"marketCap":140174915},{"date":"2024-04-05","current":-3.649922,"twenty":-3.596835,"median":39.546657,"eighty":61.759242,"marketCap":140476019},{"date":"2024-04-12","current":-4.048734,"twenty":-3.641379,"median":38.957278,"eighty":61.759242,"marketCap":155756546},{"date":"2024-04-19","current":-3.76902,"twenty":-3.707911,"median":38.199805,"eighty":61.759242,"marketCap":144973753},{"date":"2024-04-26","current":-4.08535,"twenty":-3.741695,"median":38.00175,"eighty":61.449454,"marketCap":157002539},{"date":"2024-05-03","current":-4.503786,"twenty":-3.792306,"median":37.253639,"eighty":61.243746,"marketCap":173226599},{"date":"2024-05-10","current":-4.424022,"twenty":-3.922435,"median":31.831857,"eighty":61.046063,"marketCap":170590029},{"date":"2024-05-17","current":-4.848932,"twenty":-4.070704,"median":30.938578,"eighty":60.9551,"marketCap":187002841},{"date":"2024-05-24","current":-4.439085,"twenty":-4.253384,"median":30.199809,"eighty":60.9551,"marketCap":170662787},{"date":"2024-05-31","current":-4.659026,"twenty":-4.296968,"median":29.667477,"eighty":60.9551,"marketCap":168242038},{"date":"2024-06-07","current":-4.292103,"twenty":-4.323335,"median":28.976743,"eighty":60.9551,"marketCap":154927920},{"date":"2024-06-14","current":-4.010787,"twenty":-4.327247,"median":28.73491,"eighty":60.90984,"marketCap":144639738},{"date":"2024-06-21","current":-3.881403,"twenty":-4.33116,"median":27.642487,"eighty":60.60061,"marketCap":139798240},{"date":"2024-06-28","current":-3.934806,"twenty":-4.332921,"median":26.67157,"eighty":60.471196,"marketCap":141567567},{"date":"2024-07-05","current":-4.241958,"twenty":-4.332921,"median":26.35739,"eighty":60.257862,"marketCap":152582910},{"date":"2024-07-12","current":-4.623948,"twenty":-4.396236,"median":25.303685,"eighty":59.968254,"marketCap":166604977},{"date":"2024-07-15","current":-4.726967,"twenty":-4.407387,"median":25.275571,"eighty":59.911117,"marketCap":170396566},{"date":"2024-08-02","current":-3.768316,"twenty":-4.443775,"median":24.814946,"eighty":59.604201,"marketCap":136066180},{"date":"2024-08-09","current":-3.733057,"twenty":-4.443775,"median":24.624533,"eighty":59.457366,"marketCap":136070604},{"date":"2024-08-16","current":-3.733005,"twenty":-4.443775,"median":23.873732,"eighty":59.200548,"marketCap":136070604},{"date":"2024-08-23","current":-3.623392,"twenty":-4.443775,"median":23.170129,"eighty":58.980455,"marketCap":132622452},{"date":"2024-08-30","current":-3.599212,"twenty":-4.443775,"median":22.846928,"eighty":58.669608,"marketCap":137974928},{"date":"2024-09-06","current":-3.531625,"twenty":-4.443775,"median":22.556979,"eighty":58.472926,"marketCap":135492953},{"date":"2024-09-13","current":-3.752562,"twenty":-4.443775,"median":22.188486,"eighty":58.087989,"marketCap":143459502},{"date":"2024-09-20","current":-4.061177,"twenty":-4.443775,"median":21.743561,"eighty":57.59761,"marketCap":156356089},{"date":"2024-09-27","current":-4.439435,"twenty":-4.444055,"median":20.032067,"eighty":57.162419,"marketCap":172299066},{"date":"2024-10-04","current":-5.613219,"twenty":-4.48568,"median":-1.74278,"eighty":56.698283,"marketCap":217210224},{"date":"2024-10-11","current":-5.506731,"twenty":-4.559782,"median":-1.857385,"eighty":55.995591,"marketCap":211615104},{"date":"2024-10-18","current":-5.035368,"twenty":-4.672225,"median":-1.89525,"eighty":55.433555,"marketCap":192381891},{"date":"2024-10-25","current":-5.020879,"twenty":-4.850692,"median":-1.96947,"eighty":54.720549,"marketCap":191900988},{"date":"2024-10-31","current":-4.880811,"twenty":-4.867857,"median":-1.991418,"eighty":54.554043,"marketCap":186586807},{"date":"2024-11-08","current":-4.560274,"twenty":-4.871096,"median":-2.016541,"eighty":54.140269,"marketCap":173596586},{"date":"2024-11-15","current":-3.908686,"twenty":-4.871096,"median":-2.037296,"eighty":53.652932,"marketCap":147025680},{"date":"2024-11-22","current":-4.351953,"twenty":-4.871096,"median":-2.071167,"eighty":53.554124,"marketCap":140530570},{"date":"2024-11-29","current":-4.658703,"twenty":-4.871096,"median":-2.106546,"eighty":53.554124,"marketCap":150321686},{"date":"2024-12-06","current":-4.430478,"twenty":-4.881414,"median":-2.155816,"eighty":53.554124,"marketCap":142658228},{"date":"2024-12-13","current":-5.095165,"twenty":-4.925644,"median":-2.251449,"eighty":53.554124,"marketCap":163880113},{"date":"2024-12-20","current":-5.612486,"twenty":-5.018685,"median":-2.275938,"eighty":53.554124,"marketCap":179796527},{"date":"2024-12-27","current":-5.521764,"twenty":-5.055802,"median":-2.305971,"eighty":53.554124,"marketCap":176849043},{"date":"2025-01-03","current":-5.099332,"twenty":-5.087978,"median":-2.312614,"eighty":53.554124,"marketCap":163290616},{"date":"2025-01-10","current":-5.350314,"twenty":-5.149742,"median":-2.337318,"eighty":53.55524,"marketCap":170563427},{"date":"2025-01-17","current":-5.058145,"twenty":-5.174594,"median":-2.357817,"eighty":53.55524,"marketCap":161249383},{"date":"2025-01-24","current":-5.183193,"twenty":-5.200563,"median":-2.370855,"eighty":53.55524,"marketCap":166240218},{"date":"2025-01-31","current":-5.998622,"twenty":-5.23119,"median":-2.383543,"eighty":53.55524,"marketCap":193369698},{"date":"2025-02-07","current":-5.741583,"twenty":-5.289014,"median":-2.39334,"eighty":53.55524,"marketCap":184134130},{"date":"2025-02-14","current":-6.861831,"twenty":-5.355668,"median":-2.402459,"eighty":53.55524,"marketCap":219921955},{"date":"2025-02-21","current":-6.486112,"twenty":-5.40036,"median":-2.431957,"eighty":53.55524,"marketCap":208954718},{"date":"2025-02-28","current":-5.842673,"twenty":-5.459948,"median":-2.448968,"eighty":53.55524,"marketCap":187597468},{"date":"2025-03-07","current":-5.887771,"twenty":-5.489163,"median":-2.463821,"eighty":53.556357,"marketCap":189906360},{"date":"2025-03-14","current":-5.707,"twenty":-5.540444,"median":-2.520615,"eighty":53.556357,"marketCap":184134130},{"date":"2025-03-21","current":-6.901108,"twenty":-5.570553,"median":-2.580532,"eighty":53.556357,"marketCap":176341620},{"date":"2025-03-28","current":-6.635358,"twenty":-5.619916,"median":-2.634255,"eighty":53.556357,"marketCap":169126333},{"date":"2025-04-04","current":-5.991287,"twenty":-5.690495,"median":-2.675759,"eighty":53.556357,"marketCap":152386866},{"date":"2025-04-11","current":-5.197533,"twenty":-5.690154,"median":-2.712374,"eighty":53.55524,"marketCap":131606839},{"date":"2025-04-17","current":-5.095947,"twenty":-5.690154,"median":-2.730964,"eighty":53.55524,"marketCap":129297947},{"date":"2025-04-25","current":-5.500085,"twenty":-5.690495,"median":-2.760611,"eighty":53.556357,"marketCap":139749308},{"date":"2025-05-02","current":-5.985773,"twenty":-5.704505,"median":-2.770663,"eighty":53.556357,"marketCap":152453790},{"date":"2025-05-09","current":-8.080759,"twenty":-5.732854,"median":-2.820225,"eighty":53.556357,"marketCap":206813012},{"date":"2025-05-16","current":-7.374545,"twenty":-5.766091,"median":-2.83015,"eighty":53.556357,"marketCap":189482313},{"date":"2025-05-23","current":-6.975511,"twenty":-5.816689,"median":-2.84529,"eighty":53.556357,"marketCap":175840797},{"date":"2025-05-30","current":-6.933058,"twenty":-5.841517,"median":-2.867343,"eighty":53.556357,"marketCap":175254661},{"date":"2025-06-06","current":-6.365284,"twenty":-5.913398,"median":-2.887566,"eighty":53.211562,"marketCap":161187397},{"date":"2025-06-13","current":-6.643415,"twenty":-5.951108,"median":-2.909629,"eighty":52.598588,"marketCap":168221029},{"date":"2025-06-20","current":-6.332123,"twenty":-5.98764,"median":-2.928907,"eighty":51.995359,"marketCap":160015125},{"date":"2025-06-27","current":-5.955904,"twenty":-5.991287,"median":-2.941072,"eighty":50.546459,"marketCap":150930017},{"date":"2025-07-03","current":-6.036689,"twenty":-6.000315,"median":-2.967028,"eighty":48.976429,"marketCap":152981493},{"date":"2025-07-11","current":-6.044052,"twenty":-6.036689,"median":-3.001413,"eighty":45.722188,"marketCap":153014379},{"date":"2025-07-18","current":-7.182963,"twenty":-6.042171,"median":-3.04986,"eighty":44.22694,"marketCap":181741216},{"date":"2025-07-22","current":-7.109584,"twenty":-6.067212,"median":-3.070435,"eighty":44.143939,"marketCap":179982430}],"updateTime":1753320146439}}}