新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化学工业（远东）有限公司

0.480

+0.0204.35%

成交量：6,000.00

成交额：2,880.00

市值：3,645.38万

市盈率：6.11

高：0.480

开：0.480

低：0.480

收：0.460

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C05.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C05.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C05.SI\",,,,,undefined,":{"symbol":"C05.SI","market":"SI","secType":"STK","nameCN":"化学工业（远东）有限公司","latestPrice":0.48,"timestamp":1746782160000,"preClose":0.46,"halted":0,"volume":6000,"delay":15,"nameEN":"Chemical Ind","floatShares":28555204,"shares":75945399,"eps":0.078584,"marketStatus":"卫塞节休市","change":0.02,"latestTime":"05-09 17:16:00 SGT 延时","open":0.48,"high":0.48,"low":0.48,"amount":2880,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.078584,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.46,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C05.SI\",,,,,undefined,":{"symbol":"C05.SI","floatShares":28555204,"roa":"-0.68%","roe":"4.65%","lyrEps":0.067772,"shares":75945399,"dividePrice":0.015,"high":0.48,"amplitude":0,"preClose":0.46,"low":0.48,"week52Low":0.44,"pbRate":"0.27","psRate":"0.54","week52High":0.5835,"institutionHeld":0,"latestPrice":0.48,"eps":0.078584,"divideRate":0.03125,"volume":6000,"delay":15,"ttmEps":0.078584,"open":0.48,"prevYearClose":0.46,"prevWeekClose":0.48,"prevMonthClose":0.46,"prevQuarterClose":0.5,"fiveDayClose":0.46,"twentyDayClose":0.475,"sixtyDayClose":0.45,"earningDate":1748534400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C05.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"C05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-08-06","symbol":"C05.SI","amount":0.015,"announcedDate":"2024-07-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"化学工业（远东）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-19"},{"date":"2023-08-04","symbol":"C05.SI","amount":0.015,"announcedDate":"2023-07-10","type":"dividend","market":"SI","newRecordDate":"2023-08-07","defaultRemindTime":1691109000000,"name":"化学工业（远东）有限公司","recordDate":"2023-08-18","payableDate":"2023-08-07","currency":"SGD","dateTimestamp":1691078400000,"payDate":"2023-08-18"},{"market":"SI","date":"2022-07-28","symbol":"C05.SI","amount":0.033,"defaultRemindTime":1658968200000,"name":"化学工业（远东）有限公司","recordDate":"2022-08-12","payableDate":"2022-07-29","currency":"SGD","type":"dividend","dateTimestamp":1658937600000},{"market":"SI","date":"2021-07-29","symbol":"C05.SI","amount":0.015,"defaultRemindTime":1627518600000,"name":"化学工业（远东）有限公司","recordDate":"2021-08-13","payableDate":"2021-07-30","currency":"SGD","type":"dividend","dateTimestamp":1627488000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-19","value":0.03,"currency":"SGD"},{"executeDate":"2018-07-06","recordDate":"2018-07-10","paymentDate":"2018-07-18","value":0.015,"currency":"SGD"},{"executeDate":"2019-07-09","recordDate":"2019-07-10","paymentDate":"2019-07-18","value":0.015,"currency":"SGD"},{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-04","value":0.015,"currency":"SGD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-13","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C05.SI","date":"2025-05-09","current":5.969181,"percent":0.383215,"low":-128.138327,"twenty":5.126827,"median":7.598966,"eighty":10.635083,"high":30.262373,"avg":-7.957732,"sd":44.564199,"marketCap":36453791},"quantilePoints":[{"date":"2020-05-15","current":4.604966,"twenty":4.24547,"median":5.647053,"eighty":6.845881,"marketCap":47845601},{"date":"2020-05-22","current":4.604966,"twenty":4.24547,"median":5.647053,"eighty":6.845881,"marketCap":47845601},{"date":"2020-05-29","current":4.42223,"twenty":4.24547,"median":5.557418,"eighty":6.845881,"marketCap":45946966},{"date":"2020-06-05","current":4.531872,"twenty":4.24547,"median":5.49766,"eighty":6.801997,"marketCap":47086147},{"date":"2020-06-12","current":4.385682,"twenty":4.24547,"median":5.49766,"eighty":6.801997,"marketCap":45567239},{"date":"2020-06-19","current":4.751156,"twenty":4.265078,"median":5.49766,"eighty":6.801997,"marketCap":49364509},{"date":"2020-06-26","current":4.531872,"twenty":4.287925,"median":5.49766,"eighty":6.801997,"marketCap":47086147},{"date":"2020-07-03","current":4.604966,"twenty":4.30612,"median":5.49766,"eighty":6.801997,"marketCap":47845601},{"date":"2020-07-10","current":14.369883,"twenty":4.30612,"median":5.215864,"eighty":6.758114,"marketCap":48225328},{"date":"2020-07-17","current":4.604966,"twenty":4.336445,"median":5.49766,"eighty":6.801997,"marketCap":47845601},{"date":"2020-07-24","current":4.458777,"twenty":4.336445,"median":5.49766,"eighty":6.801997,"marketCap":46326693},{"date":"2020-07-30","current":13.690991,"twenty":4.348575,"median":5.49766,"eighty":6.801997,"marketCap":45946966},{"date":"2020-08-07","current":13.917288,"twenty":4.366769,"median":5.527539,"eighty":6.840239,"marketCap":46706420},{"date":"2020-08-14","current":14.596181,"twenty":4.366769,"median":5.632114,"eighty":6.845881,"marketCap":48984782},{"date":"2020-08-21","current":14.483032,"twenty":4.366769,"median":5.647053,"eighty":6.845881,"marketCap":48605055},{"date":"2020-08-28","current":14.030437,"twenty":4.385682,"median":5.670634,"eighty":6.845881,"marketCap":47086147},{"date":"2020-09-04","current":14.369883,"twenty":4.385682,"median":5.676932,"eighty":6.889765,"marketCap":48225328},{"date":"2020-09-11","current":14.030437,"twenty":4.397094,"median":5.694329,"eighty":6.933941,"marketCap":47086147},{"date":"2020-09-18","current":14.030437,"twenty":4.397313,"median":5.752817,"eighty":7.021417,"marketCap":47086147},{"date":"2020-09-25","current":14.030437,"twenty":4.427419,"median":5.752817,"eighty":7.021417,"marketCap":47086147},{"date":"2020-10-02","current":14.030437,"twenty":4.457744,"median":5.752817,"eighty":7.021417,"marketCap":47086147},{"date":"2020-10-09","current":14.143586,"twenty":4.458777,"median":5.752817,"eighty":7.021417,"marketCap":47465874},{"date":"2020-10-16","current":14.030437,"twenty":4.531872,"median":5.752817,"eighty":7.021417,"marketCap":47086147},{"date":"2020-10-23","current":14.256735,"twenty":4.531872,"median":5.793908,"eighty":7.027643,"marketCap":47845601},{"date":"2020-10-30","current":14.256735,"twenty":4.568419,"median":5.835,"eighty":7.065301,"marketCap":47845601},{"date":"2020-11-06","current":9.370636,"twenty":4.579043,"median":5.835,"eighty":7.065301,"marketCap":49364509},{"date":"2020-11-13","current":9.658963,"twenty":4.604966,"median":5.835,"eighty":7.109184,"marketCap":50883417},{"date":"2020-11-20","current":9.658963,"twenty":4.604966,"median":5.835,"eighty":7.121345,"marketCap":50883417},{"date":"2020-11-27","current":8.938145,"twenty":4.604966,"median":5.876091,"eighty":7.196952,"marketCap":47086147},{"date":"2020-12-04","current":8.938145,"twenty":4.604966,"median":5.876091,"eighty":7.328604,"marketCap":47086147},{"date":"2020-12-11","current":9.082308,"twenty":4.604966,"median":5.917183,"eighty":7.543004,"marketCap":47845601},{"date":"2020-12-18","current":9.658963,"twenty":4.639684,"median":5.917183,"eighty":7.669039,"marketCap":50883417},{"date":"2020-12-23","current":9.226472,"twenty":4.641514,"median":5.917183,"eighty":7.723818,"marketCap":48605055},{"date":"2020-12-31","current":10.091454,"twenty":4.641514,"median":5.917183,"eighty":7.723818,"marketCap":53161779},{"date":"2021-01-08","current":9.803127,"twenty":4.67656,"median":5.917183,"eighty":7.723818,"marketCap":51642871},{"date":"2021-01-15","current":10.091454,"twenty":4.678061,"median":5.917183,"eighty":7.778597,"marketCap":53161779},{"date":"2021-01-22","current":9.875208,"twenty":4.678061,"median":5.996922,"eighty":7.778597,"marketCap":52022598},{"date":"2021-01-29","current":10.163536,"twenty":4.678061,"median":6.019912,"eighty":7.778597,"marketCap":53541506},{"date":"2021-02-05","current":10.307699,"twenty":4.700342,"median":6.10998,"eighty":7.800509,"marketCap":54300960},{"date":"2021-02-11","current":10.307699,"twenty":4.708933,"median":6.137475,"eighty":7.888155,"marketCap":54300960},{"date":"2021-02-19","current":10.235618,"twenty":4.714608,"median":6.184326,"eighty":7.888155,"marketCap":53921233},{"date":"2021-02-26","current":9.94729,"twenty":4.730667,"median":6.339492,"eighty":7.942933,"marketCap":52402325},{"date":"2021-03-05","current":10.091454,"twenty":4.760992,"median":6.339492,"eighty":7.942933,"marketCap":53161779},{"date":"2021-03-12","current":9.94729,"twenty":4.791316,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-03-19","current":9.94729,"twenty":4.791316,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-03-26","current":9.94729,"twenty":4.882291,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-04-01","current":9.94729,"twenty":4.915867,"median":6.339492,"eighty":7.997712,"marketCap":52402325},{"date":"2021-04-09","current":10.668108,"twenty":4.973265,"median":6.339492,"eighty":7.997712,"marketCap":56199595},{"date":"2021-04-16","current":10.307699,"twenty":4.973265,"median":6.37173,"eighty":7.997712,"marketCap":54300960},{"date":"2021-04-23","current":10.668108,"twenty":5.00359,"median":6.382326,"eighty":7.997712,"marketCap":56199595},{"date":"2021-04-30","current":10.307699,"twenty":5.033915,"median":6.418581,"eighty":7.997712,"marketCap":54300960},{"date":"2021-05-07","current":10.379781,"twenty":5.033915,"median":6.418581,"eighty":8.10727,"marketCap":54680687},{"date":"2021-05-12","current":10.668108,"twenty":5.033915,"median":6.421871,"eighty":8.10727,"marketCap":56199595},{"date":"2021-05-21","current":10.668108,"twenty":5.094564,"median":6.465432,"eighty":8.10727,"marketCap":56199595},{"date":"2021-05-28","current":10.956436,"twenty":5.094564,"median":6.465432,"eighty":8.10727,"marketCap":57718503},{"date":"2021-06-04","current":10.635083,"twenty":5.123237,"median":6.49481,"eighty":8.10727,"marketCap":59237411},{"date":"2021-06-10","current":10.635083,"twenty":5.136271,"median":6.510829,"eighty":8.10727,"marketCap":59237411},{"date":"2021-06-18","current":10.635083,"twenty":5.155214,"median":6.510829,"eighty":8.216828,"marketCap":59237411},{"date":"2021-06-25","current":10.907777,"twenty":5.155214,"median":6.510829,"eighty":8.216828,"marketCap":60756319},{"date":"2021-07-01","current":10.77143,"twenty":5.155214,"median":6.510829,"eighty":8.238739,"marketCap":59996865},{"date":"2021-07-09","current":9.953347,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":55440141},{"date":"2021-07-16","current":10.635083,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":59237411},{"date":"2021-07-23","current":10.839604,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":60376592},{"date":"2021-07-30","current":10.157868,"twenty":5.155214,"median":6.510829,"eighty":8.326385,"marketCap":56579322},{"date":"2021-08-06","current":10.77143,"twenty":5.155214,"median":6.512283,"eighty":8.326385,"marketCap":59996865},{"date":"2021-08-13","current":10.907777,"twenty":5.155214,"median":6.553664,"eighty":8.326385,"marketCap":60756319},{"date":"2021-08-19","current":10.907777,"twenty":5.155214,"median":6.559134,"eighty":8.326385,"marketCap":60756319},{"date":"2021-08-27","current":10.907777,"twenty":5.155214,"median":6.559134,"eighty":8.435943,"marketCap":60756319},{"date":"2021-09-03","current":10.430562,"twenty":5.145556,"median":6.559134,"eighty":8.435943,"marketCap":58098230},{"date":"2021-09-10","current":10.566909,"twenty":5.142336,"median":6.559134,"eighty":8.611235,"marketCap":58857684},{"date":"2021-09-16","current":10.498736,"twenty":5.139117,"median":6.582578,"eighty":8.938145,"marketCap":58477957},{"date":"2021-09-24","current":10.907777,"twenty":5.136271,"median":6.596498,"eighty":8.966978,"marketCap":60756319},{"date":"2021-10-01","current":10.226041,"twenty":5.133426,"median":6.596498,"eighty":9.082308,"marketCap":56959049},{"date":"2021-10-08","current":10.907777,"twenty":5.127735,"median":6.596498,"eighty":9.226472,"marketCap":60756319},{"date":"2021-10-15","current":10.294215,"twenty":5.124889,"median":6.596498,"eighty":9.370636,"marketCap":57338776},{"date":"2021-10-21","current":10.294215,"twenty":5.124889,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-10-29","current":10.226041,"twenty":5.124889,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-11-05","current":10.226041,"twenty":5.145556,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-11-12","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-11-19","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2021-11-26","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2021-12-03","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-10","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-17","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2021-12-24","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2021-12-31","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2022-01-07","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-01-14","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-01-21","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-01-28","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-02-04","current":-115.637027,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56199595},{"date":"2022-02-11","current":-121.106346,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":58857684},{"date":"2022-02-18","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-02-25","current":-112.511702,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":54680687},{"date":"2022-03-04","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-03-11","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-03-18","current":-117.981021,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57338776},{"date":"2022-03-25","current":-117.199689,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":56959049},{"date":"2022-04-01","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-08","current":-118.762352,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":57718503},{"date":"2022-04-14","current":-121.887677,"twenty":5.155214,"median":6.596498,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-22","current":-121.887677,"twenty":5.155214,"median":6.61148,"eighty":9.658963,"marketCap":59237411},{"date":"2022-04-29","current":-120.325014,"twenty":5.155214,"median":6.61148,"eighty":9.658963,"marketCap":58477957},{"date":"2022-05-06","current":-128.138327,"twenty":5.187213,"median":6.626462,"eighty":9.658963,"marketCap":62275227},{"date":"2022-05-13","current":-114.074364,"twenty":5.187213,"median":6.626462,"eighty":9.658963,"marketCap":55440141},{"date":"2022-05-20","current":-114.074364,"twenty":5.161279,"median":6.626462,"eighty":9.658963,"marketCap":55440141},{"date":"2022-05-27","current":-114.855695,"twenty":5.155214,"median":6.626462,"eighty":9.658963,"marketCap":55819868},{"date":"2022-06-03","current":8.5997,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":58477957},{"date":"2022-06-10","current":8.376331,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":56959049},{"date":"2022-06-17","current":8.264646,"twenty":5.189724,"median":6.639333,"eighty":9.658963,"marketCap":56199595},{"date":"2022-06-24","current":8.823068,"twenty":5.189724,"median":6.670346,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-01","current":8.823068,"twenty":5.189724,"median":6.670346,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-08","current":8.376331,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":56959049},{"date":"2022-07-15","current":8.823068,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":59996865},{"date":"2022-07-22","current":8.711384,"twenty":5.189724,"median":6.682167,"eighty":9.658963,"marketCap":59237411},{"date":"2022-07-29","current":8.041277,"twenty":5.189724,"median":6.71423,"eighty":9.658963,"marketCap":54680687},{"date":"2022-08-05","current":8.152962,"twenty":5.189724,"median":6.736172,"eighty":9.658963,"marketCap":55440141},{"date":"2022-08-19","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.658963,"marketCap":56199595},{"date":"2022-08-30","current":8.543857,"twenty":5.189724,"median":6.758114,"eighty":9.803127,"marketCap":58098230},{"date":"2022-09-12","current":8.711384,"twenty":5.189724,"median":6.758114,"eighty":9.803127,"marketCap":59237411},{"date":"2022-09-23","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":56199595},{"date":"2022-09-30","current":8.264646,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":56199595},{"date":"2022-10-07","current":8.878911,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":60376592},{"date":"2022-10-14","current":7.817909,"twenty":5.189724,"median":6.758114,"eighty":9.860792,"marketCap":53161779},{"date":"2022-10-21","current":7.817909,"twenty":5.189724,"median":6.801997,"eighty":9.860792,"marketCap":53161779},{"date":"2022-10-28","current":7.817909,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-11-04","current":7.929593,"twenty":5.189724,"median":6.845881,"eighty":9.875208,"marketCap":53921233},{"date":"2022-11-11","current":7.929593,"twenty":5.189724,"median":6.845881,"eighty":9.875208,"marketCap":53921233},{"date":"2022-11-18","current":5.31671,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-11-25","current":5.31671,"twenty":5.189724,"median":6.801997,"eighty":9.875208,"marketCap":53161779},{"date":"2022-12-02","current":5.164804,"twenty":5.189724,"median":6.758114,"eighty":9.875208,"marketCap":51642871},{"date":"2022-12-09","current":5.088851,"twenty":5.189724,"median":6.758114,"eighty":9.875208,"marketCap":50883417},{"date":"2022-12-16","current":5.126827,"twenty":5.164804,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2022-12-23","current":5.126827,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2022-12-30","current":5.126827,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":51263144},{"date":"2023-01-06","current":5.392663,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":53921233},{"date":"2023-01-13","current":5.468616,"twenty":5.126827,"median":6.758114,"eighty":9.875208,"marketCap":54680687},{"date":"2023-01-20","current":5.430639,"twenty":5.126827,"median":6.758114,"eighty":9.889624,"marketCap":54300960},{"date":"2023-01-27","current":5.392663,"twenty":5.126827,"median":6.736172,"eighty":9.918457,"marketCap":53921233},{"date":"2023-02-03","current":5.392663,"twenty":5.126827,"median":6.71423,"eighty":9.918457,"marketCap":53921233},{"date":"2023-02-10","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.932874,"marketCap":58477957},{"date":"2023-02-17","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.94729,"marketCap":58477957},{"date":"2023-02-24","current":5.848381,"twenty":5.126827,"median":6.682167,"eighty":9.94729,"marketCap":58477957},{"date":"2023-03-03","current":5.848381,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":58477957},{"date":"2023-03-17","current":5.392663,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":53921233},{"date":"2023-03-24","current":5.392663,"twenty":5.126827,"median":6.670346,"eighty":9.94729,"marketCap":53921233},{"date":"2023-03-31","current":5.31671,"twenty":5.122748,"median":6.670346,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-06","current":5.31671,"twenty":5.122748,"median":6.670346,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-14","current":5.31671,"twenty":5.116629,"median":6.639333,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-18","current":5.31671,"twenty":5.111073,"median":6.639333,"eighty":9.94729,"marketCap":53161779},{"date":"2023-04-28","current":5.240757,"twenty":5.094407,"median":6.639333,"eighty":9.94729,"marketCap":52402325},{"date":"2023-05-05","current":4.405274,"twenty":5.088851,"median":6.639333,"eighty":9.94729,"marketCap":44048331},{"date":"2023-05-12","current":5.544569,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":55440141},{"date":"2023-05-19","current":5.278733,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":52782052},{"date":"2023-05-25","current":5.392663,"twenty":5.088851,"median":6.596498,"eighty":9.94729,"marketCap":53921233},{"date":"2023-06-01","current":15.385674,"twenty":5.088851,"median":6.553664,"eighty":9.94729,"marketCap":54680687},{"date":"2023-06-09","current":14.958295,"twenty":5.079788,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-16","current":14.958295,"twenty":5.061661,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-23","current":14.958295,"twenty":5.021607,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-06-27","current":14.958295,"twenty":5.021607,"median":6.553664,"eighty":9.94729,"marketCap":53161779},{"date":"2023-07-07","current":14.317225,"twenty":4.919274,"median":6.510829,"eighty":9.949713,"marketCap":50883417},{"date":"2023-07-12","current":14.103535,"twenty":4.919274,"median":6.510829,"eighty":10.091454,"marketCap":50123963},{"date":"2023-07-19","current":14.317225,"twenty":4.897345,"median":6.553664,"eighty":10.091454,"marketCap":50883417},{"date":"2023-07-28","current":13.783,"twenty":4.751156,"median":6.553664,"eighty":10.091454,"marketCap":48984782},{"date":"2023-08-04","current":13.783,"twenty":4.751156,"median":6.510829,"eighty":10.091454,"marketCap":48984782},{"date":"2023-09-25","current":12.287171,"twenty":4.714608,"median":6.596498,"eighty":10.163536,"marketCap":43668604},{"date":"2023-10-09","current":12.607705,"twenty":4.678061,"median":7.669039,"eighty":10.226041,"marketCap":44807785},{"date":"2023-10-30","current":12.073481,"twenty":4.678061,"median":7.723818,"eighty":10.226041,"marketCap":42909150},{"date":"2023-11-27","current":28.420315,"twenty":4.678061,"median":7.669039,"eighty":10.226041,"marketCap":41010515},{"date":"2024-01-15","current":29.999222,"twenty":4.678061,"median":5.917183,"eighty":10.294215,"marketCap":43288877},{"date":"2024-01-22","current":29.999222,"twenty":4.678061,"median":5.917183,"eighty":10.294215,"marketCap":43288877},{"date":"2024-03-15","current":27.10456,"twenty":4.641514,"median":5.917183,"eighty":10.307699,"marketCap":39111880},{"date":"2024-03-22","current":26.578258,"twenty":4.641514,"median":5.917183,"eighty":10.362388,"marketCap":38352426},{"date":"2024-03-28","current":30.262373,"twenty":4.641514,"median":5.917183,"eighty":10.379781,"marketCap":43668604},{"date":"2024-04-05","current":27.630862,"twenty":4.641514,"median":5.917183,"eighty":10.447603,"marketCap":39871334},{"date":"2024-04-12","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.498736,"marketCap":39491607},{"date":"2024-04-19","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.523945,"marketCap":39491607},{"date":"2024-04-26","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.566909,"marketCap":39491607},{"date":"2024-05-03","current":27.367711,"twenty":4.641514,"median":5.917183,"eighty":10.596027,"marketCap":39491607},{"date":"2024-05-10","current":28.420315,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41010515},{"date":"2024-05-17","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-05-24","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-05-31","current":28.683466,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-06-07","current":8.041625,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41390242},{"date":"2024-06-14","current":8.33673,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":42909150},{"date":"2024-06-21","current":8.189177,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":42149696},{"date":"2024-06-28","current":7.451414,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":38352426},{"date":"2024-07-05","current":7.451414,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":38352426},{"date":"2024-07-12","current":7.672743,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":39491607},{"date":"2024-07-19","current":7.967848,"twenty":4.641514,"median":5.917183,"eighty":10.635083,"marketCap":41010515},{"date":"2024-07-26","current":7.377637,"twenty":4.641514,"median":5.999366,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-02","current":8.558059,"twenty":4.641514,"median":7.377637,"eighty":10.635083,"marketCap":44048331},{"date":"2024-08-08","current":7.894072,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":40630788},{"date":"2024-08-16","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-23","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-08-30","current":7.672743,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2024-09-06","current":7.303861,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37592972},{"date":"2024-09-13","current":7.230085,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37213245},{"date":"2024-09-20","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-09-27","current":7.377637,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":37972699},{"date":"2024-10-04","current":7.672743,"twenty":4.641514,"median":7.451414,"eighty":10.635083,"marketCap":39491607},{"date":"2024-10-11","current":7.230085,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2024-10-18","current":7.303861,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37592972},{"date":"2024-10-25","current":7.008755,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36074064},{"date":"2024-11-01","current":7.008755,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36074064},{"date":"2024-11-08","current":7.230085,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37213245},{"date":"2024-11-15","current":6.217897,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":37972699},{"date":"2024-11-22","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-11-29","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-06","current":5.844823,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35694337},{"date":"2024-12-13","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-20","current":5.782645,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":35314610},{"date":"2024-12-27","current":5.720466,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34934883},{"date":"2025-01-03","current":5.720466,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34934883},{"date":"2025-01-10","current":6.03136,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":36833518},{"date":"2025-01-17","current":5.596108,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34175429},{"date":"2025-01-24","current":5.596108,"twenty":4.641514,"median":7.52519,"eighty":10.635083,"marketCap":34175429},{"date":"2025-01-31","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-07","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-14","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-21","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-02-28","current":5.596108,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":34175429},{"date":"2025-03-07","current":6.528792,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":39871334},{"date":"2025-03-14","current":6.342255,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":38732153},{"date":"2025-03-21","current":6.404434,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":39111880},{"date":"2025-03-28","current":6.217897,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-04-04","current":6.217897,"twenty":4.626895,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-04-11","current":6.155718,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":37592972},{"date":"2025-04-17","current":5.720466,"twenty":4.634204,"median":7.598966,"eighty":10.635083,"marketCap":34934883},{"date":"2025-04-25","current":6.217897,"twenty":4.641514,"median":7.598966,"eighty":10.635083,"marketCap":37972699},{"date":"2025-05-02","current":5.720466,"twenty":5.088851,"median":7.598966,"eighty":10.635083,"marketCap":34934883},{"date":"2025-05-09","current":5.969181,"twenty":5.126827,"median":7.598966,"eighty":10.635083,"marketCap":36453791}],"updateTime":1747022979934}}}