新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康福德高企业

1.510

+0.0201.34%

成交量：776.51万

成交额：1,179.39万

市值：32.71亿

市盈率：15.53

高：1.530

开：1.490

低：1.490

收：1.490

数据加载中...

总览公司新闻公告

概念

运输股+0.56%

资金流向

资金流入：

资金流出：

新闻

小马智行与康福德高联合自动驾驶出行服务项目落地广州

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C52.SI?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C52.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","market":"SI","secType":"STK","nameCN":"康福德高企业","latestPrice":1.51,"timestamp":1746512700000,"preClose":1.49,"halted":0,"volume":7765100,"delay":15,"nameEN":"ComfortDelGro","floatShares":2133803661,"shares":2165981263,"eps":0.0972,"marketStatus":"交易中","change":0.02,"latestTime":"05-06 14:25:00 SGT 延时","open":1.49,"high":1.53,"low":1.49,"amount":11793882.3632,"amplitude":0.026846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0972,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746522960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.49,"openAndCloseTimeList":[[1746491400000,1746504000000],[1746507600000,1746522960000]],"volumeRatio":1.043136,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C52.SI\",,,,,undefined,":{"symbol":"C52.SI","floatShares":2133803661,"roa":"3.81%","roe":"8.47%","lyrEps":0.0972,"volumeRatio":1.043136,"shares":2165981263,"dividePrice":0.0777,"high":1.53,"amplitude":0.026846,"preClose":1.49,"low":1.49,"week52Low":1.2518,"pbRate":"1.26","psRate":"0.73","week52High":1.53,"institutionHeld":0,"latestPrice":1.51,"eps":0.0972,"divideRate":0.051457,"volume":7765100,"delay":15,"ttmEps":0.0972,"open":1.49,"prevYearClose":1.4392,"prevWeekClose":1.4975,"prevMonthClose":1.4878,"prevQuarterClose":1.4197,"fiveDayClose":1.4878,"twentyDayClose":1.4294,"sixtyDayClose":1.3419},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/C52.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"运输股","bkCode":"BK6519","id":"package_si_concept_ysg","changeRate":0.005567}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C52.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520304655","title":"小马智行与康福德高联合自动驾驶出行服务项目落地广州","url":"https://stock-news.laohu8.com/highlight/detail?id=2520304655","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520304655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:07","pubTimestamp":1742177269,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6519","SG9999003826.SGD","SGXZ27511609.SGD","BK6101","SG9999004360.SGD","SG9999006266.SGD","C52.SI","PONY","BK4023","BK6136"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C52.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"C52.SI","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-14"},{"date":"2024-08-21","symbol":"C52.SI","amount":0.0352,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"康福德高企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-29"},{"date":"2024-05-06","symbol":"C52.SI","amount":0.0376,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"康福德高企业","recordDate":"2024-05-15","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-15"},{"market":"SI","date":"2024-02-09","symbol":"C52.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707408000000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-21","symbol":"C52.SI","amount":0.029,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"康福德高企业","recordDate":"2023-09-01","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.0605,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.0605,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.0435,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-14","value":0.0615,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C52.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C52.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C52.SI","date":"2025-05-05","current":15.331649,"percent":0.20495,"low":10.870454,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"high":63.472275,"avg":23.269505,"sd":13.158538,"marketCap":3227312081},"quantilePoints":[{"date":"2020-05-08","current":12.991899,"twenty":14.933811,"median":17.26444,"eighty":21.64145,"marketCap":3444152524},{"date":"2020-05-15","current":11.930336,"twenty":14.872915,"median":17.26444,"eighty":21.500585,"marketCap":3162732172},{"date":"2020-05-22","current":12.584053,"twenty":14.864673,"median":17.214078,"eighty":21.359991,"marketCap":3336032566},{"date":"2020-05-29","current":11.766907,"twenty":14.808631,"median":17.190159,"eighty":21.274458,"marketCap":3119407074},{"date":"2020-06-05","current":13.23777,"twenty":14.79763,"median":17.123505,"eighty":21.199391,"marketCap":3509332959},{"date":"2020-06-12","current":13.15806,"twenty":14.795535,"median":17.123505,"eighty":21.124638,"marketCap":3488201709},{"date":"2020-06-19","current":13.15806,"twenty":14.740054,"median":17.053038,"eighty":21.121875,"marketCap":3488201709},{"date":"2020-06-26","current":12.422516,"twenty":14.72701,"median":17.053038,"eighty":21.049616,"marketCap":3293209067},{"date":"2020-07-03","current":12.096445,"twenty":14.661445,"median":17.005259,"eighty":20.974429,"marketCap":3206767671},{"date":"2020-07-10","current":12.014713,"twenty":14.657259,"median":17.051816,"eighty":20.900795,"marketCap":3185100322},{"date":"2020-07-17","current":11.687782,"twenty":14.588121,"median":16.982571,"eighty":20.827599,"marketCap":3098430925},{"date":"2020-07-24","current":11.360851,"twenty":14.518983,"median":16.961005,"eighty":20.825898,"marketCap":3011761529},{"date":"2020-07-30","current":11.115653,"twenty":14.463883,"median":16.936459,"eighty":20.752906,"marketCap":2946759481},{"date":"2020-08-07","current":11.279118,"twenty":14.449845,"median":16.93499,"eighty":20.734854,"marketCap":2990094179},{"date":"2020-08-14","current":11.360851,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-21","current":26.700014,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3011761529},{"date":"2020-08-28","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-04","current":29.197137,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3293437067},{"date":"2020-09-11","current":28.812964,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3250102369},{"date":"2020-09-18","current":28.428791,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3206767671},{"date":"2020-09-25","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-02","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-10-09","current":27.852532,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3141765623},{"date":"2020-10-16","current":28.044619,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3163432972},{"date":"2020-10-23","current":27.660446,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3120098274},{"date":"2020-10-30","current":25.931668,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":2925092132},{"date":"2020-11-06","current":27.276273,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3076763576},{"date":"2020-11-13","current":29.58131,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3336771766},{"date":"2020-11-20","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-11-27","current":33.038866,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3726784050},{"date":"2020-12-04","current":31.502174,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3553445257},{"date":"2020-12-11","current":31.694261,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3575112606},{"date":"2020-12-18","current":32.846779,"twenty":14.421351,"median":16.912104,"eighty":20.679314,"marketCap":3705116701},{"date":"2020-12-24","current":31.886347,"twenty":14.411674,"median":16.912104,"eighty":20.67326,"marketCap":3596779955},{"date":"2020-12-31","current":32.078434,"twenty":14.406835,"median":16.912104,"eighty":20.647162,"marketCap":3618447304},{"date":"2021-01-08","current":32.846779,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3705116701},{"date":"2021-01-15","current":33.038866,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3726784050},{"date":"2021-01-22","current":31.694261,"twenty":14.396083,"median":16.870299,"eighty":20.599504,"marketCap":3575112606},{"date":"2021-01-29","current":30.349656,"twenty":14.395725,"median":16.870299,"eighty":20.598815,"marketCap":3423441162},{"date":"2021-02-05","current":30.349656,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3423441162},{"date":"2021-02-11","current":30.157569,"twenty":14.395008,"median":16.86991,"eighty":20.598357,"marketCap":3401773813},{"date":"2021-02-19","current":55.395488,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3423441162},{"date":"2021-02-26","current":56.447301,"twenty":14.394888,"median":16.869245,"eighty":20.585569,"marketCap":3488443209},{"date":"2021-03-05","current":56.447301,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3488443209},{"date":"2021-03-12","current":58.550927,"twenty":14.394768,"median":16.868581,"eighty":20.534416,"marketCap":3618447304},{"date":"2021-03-19","current":59.60274,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3683449352},{"date":"2021-03-26","current":60.307011,"twenty":14.386218,"median":16.86665,"eighty":20.534416,"marketCap":3726973250},{"date":"2021-04-01","current":61.358877,"twenty":14.377668,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-09","current":61.358877,"twenty":14.369118,"median":16.86472,"eighty":20.534416,"marketCap":3791978597},{"date":"2021-04-16","current":62.761366,"twenty":14.360568,"median":16.86472,"eighty":20.534416,"marketCap":3878652394},{"date":"2021-04-23","current":62.069573,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3835899596},{"date":"2021-04-30","current":60.316195,"twenty":14.352018,"median":16.86394,"eighty":20.534416,"marketCap":3727540850},{"date":"2021-05-07","current":58.913493,"twenty":14.342781,"median":16.852398,"eighty":20.527991,"marketCap":3640853853},{"date":"2021-05-12","current":57.162786,"twenty":14.338162,"median":16.841637,"eighty":20.524025,"marketCap":3532660145},{"date":"2021-05-21","current":57.163128,"twenty":14.328925,"median":16.841637,"eighty":20.524025,"marketCap":3532681335},{"date":"2021-05-28","current":58.916599,"twenty":14.328717,"median":16.841637,"eighty":20.524025,"marketCap":3641045793},{"date":"2021-06-04","current":58.565905,"twenty":14.328508,"median":16.841637,"eighty":20.53413,"marketCap":3619372902},{"date":"2021-06-10","current":59.617987,"twenty":14.328508,"median":16.841637,"eighty":20.534416,"marketCap":3684391577},{"date":"2021-06-18","current":57.864516,"twenty":14.3283,"median":16.841637,"eighty":20.607538,"marketCap":3576027118},{"date":"2021-06-25","current":57.513822,"twenty":14.3283,"median":16.841637,"eighty":20.681616,"marketCap":3554354227},{"date":"2021-07-01","current":57.163128,"twenty":14.3283,"median":16.841637,"eighty":20.752906,"marketCap":3532681335},{"date":"2021-07-09","current":56.815908,"twenty":14.328091,"median":16.841637,"eighty":20.752906,"marketCap":3511223094},{"date":"2021-07-16","current":55.413046,"twenty":14.327883,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-23","current":55.413046,"twenty":14.327485,"median":16.841637,"eighty":20.752906,"marketCap":3424526227},{"date":"2021-07-30","current":55.06233,"twenty":14.327087,"median":16.841637,"eighty":20.710132,"marketCap":3402852010},{"date":"2021-08-05","current":55.06233,"twenty":14.326689,"median":16.841637,"eighty":20.681616,"marketCap":3402852010},{"date":"2021-08-13","current":56.815908,"twenty":14.325893,"median":16.828504,"eighty":20.681616,"marketCap":3511223094},{"date":"2021-08-20","current":21.891775,"twenty":14.325893,"median":16.801159,"eighty":20.650795,"marketCap":3489548877},{"date":"2021-08-27","current":22.163722,"twenty":14.325893,"median":16.800771,"eighty":20.563665,"marketCap":3532897310},{"date":"2021-09-03","current":21.619827,"twenty":14.325893,"median":16.800771,"eighty":20.534416,"marketCap":3446200444},{"date":"2021-09-10","current":21.34788,"twenty":14.312237,"median":16.800771,"eighty":20.534416,"marketCap":3402852010},{"date":"2021-09-16","current":21.075932,"twenty":14.298581,"median":16.800771,"eighty":20.534416,"marketCap":3359503577},{"date":"2021-09-24","current":21.211906,"twenty":14.284924,"median":16.785971,"eighty":20.534416,"marketCap":3381177794},{"date":"2021-10-01","current":20.532037,"twenty":14.271268,"median":16.77117,"eighty":20.534416,"marketCap":3272806711},{"date":"2021-10-08","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":20.532037,"marketCap":3316193394},{"date":"2021-10-15","current":21.620076,"twenty":14.257612,"median":16.77117,"eighty":20.668011,"marketCap":3446240194},{"date":"2021-10-21","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":20.804081,"marketCap":3381216794},{"date":"2021-10-29","current":21.212151,"twenty":14.257612,"median":16.77117,"eighty":21.211906,"marketCap":3381216794},{"date":"2021-11-05","current":21.892027,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3489589127},{"date":"2021-11-12","current":20.532274,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3272844461},{"date":"2021-11-19","current":20.804225,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3316193394},{"date":"2021-11-26","current":19.988373,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3186146594},{"date":"2021-12-03","current":19.035426,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3034246828},{"date":"2021-12-10","current":18.898216,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3012375561},{"date":"2021-12-17","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-24","current":18.624644,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2968768303},{"date":"2021-12-31","current":19.032483,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":3033777828},{"date":"2022-01-07","current":18.488698,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2947098461},{"date":"2022-01-14","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-01-21","current":18.759487,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2990262194},{"date":"2022-01-28","current":18.48761,"twenty":14.257612,"median":16.77117,"eighty":21.212151,"marketCap":2946925061},{"date":"2022-02-04","current":19.031363,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3033599328},{"date":"2022-02-11","current":19.846993,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3163610727},{"date":"2022-02-18","current":20.254808,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3228616427},{"date":"2022-02-25","current":19.30324,"twenty":14.257612,"median":16.77117,"eighty":21.266443,"marketCap":3076936461},{"date":"2022-03-04","current":23.483996,"twenty":14.257612,"median":16.77117,"eighty":21.34788,"marketCap":3055267894},{"date":"2022-03-11","current":23.149367,"twenty":14.257612,"median":16.77117,"eighty":21.484101,"marketCap":3011732686},{"date":"2022-03-18","current":23.482452,"twenty":14.257612,"median":16.77117,"eighty":21.620076,"marketCap":3055066969},{"date":"2022-03-25","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":21.946315,"marketCap":3185069819},{"date":"2022-04-01","current":24.814789,"twenty":14.257612,"median":16.77117,"eighty":22.439868,"marketCap":3228404102},{"date":"2022-04-08","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":22.950417,"marketCap":3185069819},{"date":"2022-04-14","current":25.147874,"twenty":14.257612,"median":16.77117,"eighty":23.48307,"marketCap":3271738386},{"date":"2022-04-22","current":24.981332,"twenty":14.257612,"median":16.77117,"eighty":24.148621,"marketCap":3250071244},{"date":"2022-04-29","current":24.481705,"twenty":14.257612,"median":16.77117,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-06","current":24.981332,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3250071244},{"date":"2022-05-13","current":23.482452,"twenty":14.257612,"median":16.766044,"eighty":24.648247,"marketCap":3055066969},{"date":"2022-05-20","current":24.481705,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3185069819},{"date":"2022-05-27","current":24.148621,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3141735536},{"date":"2022-06-03","current":23.982078,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3120068394},{"date":"2022-06-10","current":23.820015,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3098983978},{"date":"2022-06-17","current":23.485987,"twenty":14.257493,"median":16.760919,"eighty":24.648247,"marketCap":3055526911},{"date":"2022-06-24","current":22.984284,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":2990255294},{"date":"2022-07-01","current":23.317389,"twenty":14.257493,"median":16.77117,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-08","current":23.317389,"twenty":14.257493,"median":16.801159,"eighty":24.648247,"marketCap":3033592328},{"date":"2022-07-15","current":23.650495,"twenty":14.257375,"median":16.841637,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-07-22","current":23.9836,"twenty":14.257375,"median":16.870105,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-07-29","current":23.650495,"twenty":14.257375,"median":16.912104,"eighty":24.648247,"marketCap":3076929361},{"date":"2022-08-05","current":23.9836,"twenty":14.257375,"median":16.93944,"eighty":24.648247,"marketCap":3120266394},{"date":"2022-09-02","current":18.948932,"twenty":14.214304,"median":17.008737,"eighty":24.814789,"marketCap":2990141444},{"date":"2022-09-23","current":19.222822,"twenty":14.24342,"median":17.053038,"eighty":24.814789,"marketCap":3033361328},{"date":"2022-09-30","current":18.121615,"twenty":14.257612,"median":17.123505,"eighty":24.814789,"marketCap":2859590795},{"date":"2022-10-07","current":17.571969,"twenty":14.326689,"median":17.123505,"eighty":24.814789,"marketCap":2772856784},{"date":"2022-10-14","current":17.433686,"twenty":14.396083,"median":17.193972,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-21","current":17.433686,"twenty":14.449845,"median":17.26444,"eighty":24.814789,"marketCap":2751035599},{"date":"2022-10-28","current":17.296413,"twenty":14.47464,"median":17.26444,"eighty":24.814789,"marketCap":2729373901},{"date":"2022-11-04","current":18.120051,"twenty":14.542133,"median":17.333146,"eighty":24.814789,"marketCap":2859344087},{"date":"2022-11-11","current":18.806417,"twenty":14.590897,"median":17.344675,"eighty":24.814789,"marketCap":2967652575},{"date":"2022-11-18","current":17.159139,"twenty":14.657259,"median":17.354443,"eighty":24.814789,"marketCap":2707712203},{"date":"2022-11-25","current":17.021377,"twenty":14.726601,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-02","current":17.021377,"twenty":14.739754,"median":17.354443,"eighty":24.814789,"marketCap":2685973254},{"date":"2022-12-09","current":17.158646,"twenty":14.795535,"median":17.354443,"eighty":24.814789,"marketCap":2707634328},{"date":"2022-12-16","current":16.884108,"twenty":14.79574,"median":17.379024,"eighty":24.848098,"marketCap":2664312179},{"date":"2022-12-23","current":16.746838,"twenty":14.800973,"median":17.379024,"eighty":24.848098,"marketCap":2642651104},{"date":"2022-12-30","current":16.884108,"twenty":14.864673,"median":17.403606,"eighty":24.881406,"marketCap":2664312179},{"date":"2023-01-06","current":16.884108,"twenty":14.866227,"median":17.40449,"eighty":24.914715,"marketCap":2664312179},{"date":"2023-01-13","current":16.060493,"twenty":14.933811,"median":17.405374,"eighty":24.948023,"marketCap":2534345731},{"date":"2023-01-20","current":15.923223,"twenty":14.936142,"median":17.405374,"eighty":24.981332,"marketCap":2512684657},{"date":"2023-01-27","current":16.609569,"twenty":14.94575,"median":17.41953,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-02-03","current":16.335031,"twenty":15.002949,"median":17.41953,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-10","current":16.4723,"twenty":15.006032,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-02-17","current":16.335031,"twenty":15.071311,"median":17.433686,"eighty":24.981332,"marketCap":2577667880},{"date":"2023-02-24","current":16.4723,"twenty":15.082031,"median":17.433686,"eighty":24.981332,"marketCap":2599328955},{"date":"2023-03-03","current":15.141479,"twenty":15.140419,"median":17.433686,"eighty":24.981332,"marketCap":2620990030},{"date":"2023-03-10","current":14.891207,"twenty":14.916234,"median":14.953775,"eighty":14.991316,"marketCap":2577667880},{"date":"2023-03-17","current":14.640513,"twenty":15.141479,"median":17.433686,"eighty":24.981332,"marketCap":2534272840},{"date":"2023-03-24","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-03-31","current":14.765374,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2555886210},{"date":"2023-04-06","current":14.890504,"twenty":15.148637,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-04-14","current":15.015634,"twenty":15.180981,"median":17.433686,"eighty":24.981332,"marketCap":2599206315},{"date":"2023-04-21","current":15.140765,"twenty":15.201462,"median":17.433686,"eighty":24.981332,"marketCap":2620866368},{"date":"2023-04-28","current":14.890504,"twenty":15.145058,"median":17.433686,"eighty":24.981332,"marketCap":2577546262},{"date":"2023-05-05","current":15.391025,"twenty":15.201406,"median":17.453876,"eighty":24.981332,"marketCap":2664186473},{"date":"2023-05-12","current":14.771194,"twenty":15.141444,"median":17.453876,"eighty":24.981332,"marketCap":2556893635},{"date":"2023-05-19","current":14.145296,"twenty":15.135978,"median":17.453876,"eighty":24.981332,"marketCap":2448550684},{"date":"2023-05-26","current":14.018984,"twenty":15.07213,"median":17.453876,"eighty":24.981332,"marketCap":2426686094},{"date":"2023-06-01","current":13.514831,"twenty":15.021553,"median":17.474066,"eighty":24.981332,"marketCap":2339417174},{"date":"2023-06-09","current":12.886681,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2230684403},{"date":"2023-06-16","current":14.137815,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2447255704},{"date":"2023-06-22","current":14.638268,"twenty":15.013177,"median":17.474066,"eighty":24.981332,"marketCap":2533884225},{"date":"2023-06-30","current":14.513155,"twenty":15.015634,"median":17.474066,"eighty":24.981332,"marketCap":2512227095},{"date":"2023-07-07","current":15.013608,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2598855615},{"date":"2023-07-12","current":15.138722,"twenty":15.013608,"median":17.474066,"eighty":24.981332,"marketCap":2620512745},{"date":"2023-07-21","current":15.639175,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2707141266},{"date":"2023-07-26","current":15.764289,"twenty":15.011962,"median":17.474066,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-08-03","current":15.889402,"twenty":15.010315,"median":17.475841,"eighty":24.981332,"marketCap":2750455526},{"date":"2023-08-10","current":15.764289,"twenty":15.007186,"median":17.484284,"eighty":24.981332,"marketCap":2728798396},{"date":"2023-09-11","current":20.179424,"twenty":15.003032,"median":17.571969,"eighty":25.147874,"marketCap":2750455526},{"date":"2023-09-25","current":20.338317,"twenty":14.976226,"median":17.693696,"eighty":25.461392,"marketCap":2772112656},{"date":"2023-10-09","current":20.49721,"twenty":14.935717,"median":17.757709,"eighty":26.200589,"marketCap":2793769786},{"date":"2023-10-16","current":21.132783,"twenty":15.002949,"median":17.828176,"eighty":26.507927,"marketCap":2880398307},{"date":"2023-11-27","current":21.291676,"twenty":15.013608,"median":18.252569,"eighty":26.700014,"marketCap":2902055437},{"date":"2024-01-15","current":22.403928,"twenty":15.291361,"median":18.48761,"eighty":27.276273,"marketCap":3053655348},{"date":"2024-01-22","current":22.086142,"twenty":15.361828,"median":18.48761,"eighty":27.276273,"marketCap":3010341088},{"date":"2024-03-15","current":16.67779,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-03-22","current":16.557806,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":2988683957},{"date":"2024-03-28","current":16.797774,"twenty":15.291361,"median":18.626632,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-04-05","current":17.637663,"twenty":15.291361,"median":18.624644,"eighty":27.468359,"marketCap":3183598129},{"date":"2024-04-12","current":17.757647,"twenty":15.291361,"median":18.623548,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-04-19","current":17.397695,"twenty":15.291361,"median":18.566777,"eighty":27.468359,"marketCap":3140283868},{"date":"2024-04-26","current":17.757647,"twenty":15.291361,"median":18.488154,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-03","current":17.757647,"twenty":15.291361,"median":18.48761,"eighty":27.468359,"marketCap":3205255259},{"date":"2024-05-10","current":17.27771,"twenty":15.291361,"median":18.462562,"eighty":27.468359,"marketCap":3118626738},{"date":"2024-05-17","current":16.67779,"twenty":15.291361,"median":18.46238,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-05-24","current":16.797774,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3031998218},{"date":"2024-05-31","current":16.67779,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":3010341088},{"date":"2024-06-07","current":16.437822,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2967026827},{"date":"2024-06-14","current":16.317838,"twenty":15.291361,"median":18.474995,"eighty":27.468359,"marketCap":2945369697},{"date":"2024-06-21","current":16.441388,"twenty":15.286412,"median":18.46238,"eighty":27.468359,"marketCap":2967670522},{"date":"2024-06-28","current":16.080716,"twenty":15.286412,"median":18.216805,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-05","current":16.080716,"twenty":15.286412,"median":17.997615,"eighty":27.468359,"marketCap":2902569260},{"date":"2024-07-12","current":16.680743,"twenty":15.286412,"median":17.845505,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-19","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-07-26","current":16.680743,"twenty":15.286412,"median":17.757647,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-02","current":16.920754,"twenty":15.286412,"median":17.70925,"eighty":27.468359,"marketCap":3054196012},{"date":"2024-08-08","current":16.800748,"twenty":15.286412,"median":17.637663,"eighty":27.468359,"marketCap":3032535048},{"date":"2024-08-16","current":15.699533,"twenty":15.281463,"median":17.570959,"eighty":27.468359,"marketCap":3097517942},{"date":"2024-08-23","current":15.260386,"twenty":15.265895,"median":17.558633,"eighty":27.468359,"marketCap":3010874083},{"date":"2024-08-30","current":15.589746,"twenty":15.263691,"median":17.558633,"eighty":27.468359,"marketCap":3075856977},{"date":"2024-09-06","current":15.80932,"twenty":15.263691,"median":17.517679,"eighty":27.468359,"marketCap":3119178906},{"date":"2024-09-13","current":16.358255,"twenty":15.263691,"median":17.49676,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-09-20","current":16.468042,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3249144694},{"date":"2024-09-27","current":16.577829,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3270805659},{"date":"2024-10-04","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-10-11","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-18","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-10-25","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2024-11-01","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-08","current":16.358255,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3227483729},{"date":"2024-11-15","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-22","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-11-29","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-06","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2024-12-13","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-20","current":16.028894,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3162500835},{"date":"2024-12-27","current":16.138681,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-01-03","current":16.248468,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3205822765},{"date":"2025-01-10","current":15.919107,"twenty":15.263691,"median":17.475683,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-01-17","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-24","current":15.260386,"twenty":15.260386,"median":17.475683,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-01-31","current":15.47996,"twenty":15.194514,"median":17.517679,"eighty":27.468359,"marketCap":3054196012},{"date":"2025-02-07","current":14.931025,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-14","current":15.150599,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2989213118},{"date":"2025-02-21","current":14.931025,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":2945891189},{"date":"2025-02-28","current":14.30344,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3010874083},{"date":"2025-03-07","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-03-14","current":14.71505,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3097517942},{"date":"2025-03-21","current":14.920854,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3140839871},{"date":"2025-03-28","current":15.023757,"twenty":15.150599,"median":17.517679,"eighty":27.468359,"marketCap":3162500835},{"date":"2025-04-04","current":15.126659,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3184161800},{"date":"2025-04-11","current":14.302679,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3010713955},{"date":"2025-04-17","current":15.228752,"twenty":15.229562,"median":17.517679,"eighty":27.468359,"marketCap":3205652269},{"date":"2025-04-25","current":15.846134,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3335611145},{"date":"2025-05-02","current":15.846134,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3335611145},{"date":"2025-05-05","current":15.331649,"twenty":15.260386,"median":17.517679,"eighty":27.468359,"marketCap":3227312081}],"updateTime":1746509221259}}}