新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

运输股

873.614

-0.570-0.07%

涨家数：7

跌家数：5

平家数：7

市盈率：- -

高：876.498

开：875.027

低：869.802

收：874.184

成交量：7,825.78万

成交额：7,461.25万

市值：425.77亿

流通市值：210.40亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

首航融资信托 SI D8DU.SI	0.041	+2.50%	+0.001	3,200.00	131.20	7,248.80万
马可波罗海业 SI 5LY.SI	0.109	+1.87%	+0.002	4,944.93万	535.60万	4.09亿
VALLIANZ HOLDINGS LTD SI WPC.SI	0.09	+1.12%	+0.001	3.00万	2,700.00	1.09亿
免税国际 SI 5SO.SI	0.094	+1.08%	+0.001	7.02万	6,598.80	1.13亿
康福德高企业 SI C52.SI	1.47	+0.68%	+0.010	668.94万	980.99万	31.85亿
新翔集团有限公司 SI S58.SI	3.48	+0.29%	+0.010	313.41万	1,090.69万	51.82亿
新航工程 SI S59.SI	3.74	+0.27%	+0.010	48.68万	181.43万	41.85亿
莎姆达拉 SI S56.SI	0.93	0.00%	0.000	89.37万	82.56万	5.00亿
新邮政 SI S08.SI	0.415	0.00%	0.000	229.34万	95.67万	9.34亿
和记港口信托 SI NS8U.SI	0.215	0.00%	0.000	253.73万	54.28万	18.73亿
中远海运国际（新加坡）有限公司 SI F83.SI	0.12	0.00%	0.000	184.96万	22.22万	5.37亿
勇利投资集团 SI CIN.SI	0.023	0.00%	0.000	0.00	0.00	2,525.40万
A-SONIC宇航 SI BTJ.SI	0.34	0.00%	0.000	1.80万	6,125.00	3,604.00万
佳晟 SI 5NV.SI	0.085	0.00%	0.000	66.03万	5.61万	3,247.00万
新加坡航空公司 SI C6L.SI	6.49	-0.46%	-0.030	656.84万	4,256.33万	193.08亿
企鹅国际有限公司 SI BTM.SI	1.29	-0.77%	-0.010	6,200.00	7,998.00	2.84亿
锦佳 SI 595.SI	0.096	-1.03%	-0.001	316.35万	30.58万	8,246.40万
辉联集团有限公司 SI BIP.SI	0.158	-2.47%	-0.004	1.42万	2,243.60	1.07亿
新捷运 SI S61.SI	3.11	-2.81%	-0.090	39.02万	122.70万	9.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","market":"SI","secType":"PLATE","nameCN":"运输股","latestPrice":873.61414,"timestamp":1763370736585,"preClose":874.18396,"halted":0,"volume":78257800,"delay":0,"changeRate":-0.000652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.569824,"latestTime":"11-17 17:16:00 SGT","open":875.0269,"high":876.49756,"low":869.8022,"amount":74612519.9,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.264697,"peRate":9.657551,"turnoverRate":0.004362,"increases":7,"decrements":5,"flats":9,"marketCap":42577212278,"floatMarketCap":21039630833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6519\",,,,,undefined,":{"symbol":"BK6519","high":876.49756,"amplitude":0.007659,"preClose":874.18396,"low":869.8022,"pbRate":"1.264697","latestPrice":873.61414,"volume":78257800,"delay":0,"open":875.0269,"prevYearClose":845.0241,"prevWeekClose":874.184,"prevMonthClose":875.5353,"prevQuarterClose":861.9042,"fiveDayClose":880.6796,"twentyDayClose":862.6594,"sixtyDayClose":868.4951,"secType":"PLATE","market":"SI","turnoverRate":0.004362,"peRate":9.657551,"marketCap":42577212278,"floatMarketCap":21039630833,"timestamp":1763370736585,"nameCN":"运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6519\",,,,undefined,":{"bkCode":"BK6519","up":7,"down":5,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6519\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D8DU.SI","nameCN":"首航融资信托","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":3200,"market":"SI","high":0.041,"low":0.041,"preClose":0.04,"open":0.041,"turnoverRate":0.000008,"peRate":6.454362,"amplitude":0,"marketValue":72488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.078947,"changeRate60Day":0.051282,"changeRateWTD":0.025,"changeRateMTD":0.025,"changeRateQTD":0.078947,"changeRateYTD":-0.163265,"amount":131.2,"eps":0.006352,"lyrEps":0.004671,"lyrPeRate":8.777564,"pbRate":1.454348,"roa":0.045556,"roe":0.25395,"dividePrice":0,"divideRate":0,"floatMarketCap":17387937.148,"shares":1768000000,"floatShares":424096028},{"symbol":"5LY.SI","nameCN":"马可波罗海业","changeRate":0.018692,"change":0.002,"latestPrice":0.109,"volume":49449300,"market":"SI","high":0.11,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0.019956,"peRate":19.193519,"amplitude":0.028037,"marketValue":409404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.033,"changeRate5Day":0.058252,"changeRate20Day":0.313253,"changeRate60Day":0.626866,"changeRateWTD":0.018692,"changeRateMTD":0.038095,"changeRateQTD":0.434211,"changeRateYTD":1.056604,"amount":5355999.8,"eps":0.005679,"lyrEps":0.005781,"lyrPeRate":18.854869,"pbRate":2.111124,"roa":0.048511,"roe":0.10509,"dividePrice":0.001,"divideRate":0.009174,"floatMarketCap":270088535.448,"shares":3756000000,"floatShares":2477876472},{"symbol":"WPC.SI","nameCN":"VALLIANZ HOLDINGS LTD","changeRate":0.011236,"change":0.001,"latestPrice":0.09,"volume":30000,"market":"SI","high":0.09,"low":0.09,"preClose":0.089,"open":0.09,"turnoverRate":0.000328,"peRate":3.894276,"amplitude":0,"marketValue":109080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.029,"changeRate5Day":0.011236,"changeRate20Day":-0.217391,"changeRate60Day":1.093023,"changeRateWTD":0.011236,"changeRateMTD":-0.0625,"changeRateQTD":0.875,"changeRateYTD":1.307692,"amount":2700,"eps":0.023111,"lyrEps":0.016835,"lyrPeRate":5.346005,"pbRate":0.737766,"roa":0.027628,"roe":0.339867,"dividePrice":0,"divideRate":0,"floatMarketCap":8220747.69,"shares":1212000000,"floatShares":91341641},{"symbol":"5SO.SI","nameCN":"免税国际","changeRate":0.010753,"change":0.001,"latestPrice":0.094,"volume":70200,"market":"SI","high":0.094,"low":0.094,"preClose":0.093,"open":0.094,"turnoverRate":0.000261,"peRate":6.068465,"amplitude":0,"marketValue":112612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0541,"changeRate5Day":0.105882,"changeRate20Day":0.093023,"changeRate60Day":0.160494,"changeRateWTD":0.010753,"changeRateMTD":0.05618,"changeRateQTD":0.105882,"changeRateYTD":0.709091,"amount":6598.8,"eps":0.01549,"lyrEps":0.044743,"lyrPeRate":2.100887,"pbRate":0.965701,"roa":0.084802,"roe":0.167138,"dividePrice":0.00715,"divideRate":0.076064,"floatMarketCap":25298314.188,"shares":1198000000,"floatShares":269131002},{"symbol":"C52.SI","nameCN":"康福德高企业","changeRate":0.006849,"change":0.01,"latestPrice":1.47,"volume":6689400,"market":"SI","high":1.47,"low":1.46,"preClose":1.46,"open":1.47,"turnoverRate":0.003135,"peRate":14.41233,"amplitude":0.006849,"marketValue":3185490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5975,"week52Low":1.2693,"changeRate5Day":0.006849,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006849,"changeRateMTD":0.006849,"changeRateQTD":0.013793,"changeRateYTD":0.048577,"amount":9809926,"eps":0.101996,"lyrEps":0.097183,"lyrPeRate":15.126102,"pbRate":1.216532,"roa":0.039082,"roe":0.087046,"dividePrice":0.0816,"divideRate":0.05551,"floatMarketCap":3136691381.67,"shares":2167000000,"floatShares":2133803661},{"symbol":"S58.SI","nameCN":"新翔集团有限公司","changeRate":0.002882,"change":0.01,"latestPrice":3.48,"volume":3134100,"market":"SI","high":3.5,"low":3.46,"preClose":3.47,"open":3.5,"turnoverRate":0.003515,"peRate":21.481481,"amplitude":0.011527,"marketValue":5181720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8487,"week52Low":2.3943,"changeRate5Day":-0.005714,"changeRate20Day":0.032641,"changeRate60Day":0.067485,"changeRateWTD":0.002882,"changeRateMTD":0.017544,"changeRateQTD":0.026549,"changeRateYTD":-0.033709,"amount":10906914,"eps":0.162,"lyrEps":0.163646,"lyrPeRate":21.265414,"pbRate":2.003216,"roa":0.034247,"roe":0.09789,"dividePrice":0.05,"divideRate":0.014368,"floatMarketCap":3103174387.44,"shares":1489000000,"floatShares":891716778},{"symbol":"S59.SI","nameCN":"新航工程","changeRate":0.002681,"change":0.01,"latestPrice":3.74,"volume":486800,"market":"SI","high":3.74,"low":3.7,"preClose":3.73,"open":3.73,"turnoverRate":0.001992,"peRate":27.278561,"amplitude":0.010724,"marketValue":4185060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":1.8181,"changeRate5Day":0.020464,"changeRate20Day":0.117352,"changeRate60Day":0.210787,"changeRateWTD":0.002681,"changeRateMTD":0.066712,"changeRateQTD":0.063709,"changeRateYTD":0.623123,"amount":1814284,"eps":0.137104,"lyrEps":0.124549,"lyrPeRate":30.028342,"pbRate":2.469623,"roa":0.007443,"roe":0.092481,"dividePrice":0.095,"divideRate":0.025401,"floatMarketCap":913882550.02,"shares":1119000000,"floatShares":244353623},{"symbol":"S56.SI","nameCN":"莎姆达拉","changeRate":0,"change":0,"latestPrice":0.93,"volume":893700,"market":"SI","high":0.935,"low":0.92,"preClose":0.93,"open":0.935,"turnoverRate":0.00495,"peRate":4.18922,"amplitude":0.016129,"marketValue":500340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.6403,"changeRate5Day":-0.015873,"changeRate20Day":0.033333,"changeRate60Day":-0.114286,"changeRateWTD":0,"changeRateMTD":-0.041237,"changeRateQTD":-0.026178,"changeRateYTD":0.264102,"amount":825589,"eps":0.221998,"lyrEps":0.13168,"lyrPeRate":7.062576,"pbRate":0.645094,"roa":0.069774,"roe":0.158332,"dividePrice":0.024803,"divideRate":0.02667,"floatMarketCap":167891950.47,"shares":538000000,"floatShares":180528979},{"symbol":"S08.SI","nameCN":"新邮政","changeRate":0,"change":0,"latestPrice":0.415,"volume":2293400,"market":"SI","high":0.42,"low":0.415,"preClose":0.415,"open":0.42,"turnoverRate":0.001565,"peRate":4.175134,"amplitude":0.012048,"marketValue":934165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5626,"week52Low":0.4,"changeRate5Day":-0.011905,"changeRate20Day":0.024691,"changeRate60Day":-0.17,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.081452,"amount":956688,"eps":0.099398,"lyrEps":0.104114,"lyrPeRate":3.986015,"pbRate":0.676238,"roa":0.008602,"roe":0.178133,"dividePrice":0.0034,"divideRate":0.008193,"floatMarketCap":608051374.94,"shares":2251000000,"floatShares":1465184036},{"symbol":"NS8U.SI","nameCN":"和记港口信托","changeRate":0,"change":0,"latestPrice":0.215,"volume":2537300,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.000503,"peRate":19.23234,"amplitude":0.023256,"marketValue":1872865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0.02381,"changeRateQTD":0.075,"changeRateYTD":0.433333,"amount":542844,"eps":0.011179,"lyrEps":0.074614,"lyrPeRate":2.881497,"pbRate":0.587462,"roa":0.036058,"roe":0.058475,"dividePrice":0.015696,"divideRate":0.073005,"floatMarketCap":1083677352.7,"shares":8711000000,"floatShares":5040359780},{"symbol":"F83.SI","nameCN":"中远海运国际（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.12,"volume":1849600,"market":"SI","high":0.121,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001386,"peRate":46.153846,"amplitude":0.008333,"marketValue":537360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1464,"week52Low":0.1125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":-0.107807,"amount":222229.7,"eps":0.0026,"lyrEps":0.002444,"lyrPeRate":49.099836,"pbRate":1.080355,"roa":0.030238,"roe":0.014436,"dividePrice":0,"divideRate":0,"floatMarketCap":160151927.64,"shares":4478000000,"floatShares":1334599397},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.4375,"changeRateYTD":-0.233333,"amount":0,"eps":-0.001517,"lyrEps":0.001554,"lyrPeRate":14.800515,"pbRate":0.339606,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":12132328.834,"shares":1098000000,"floatShares":527492558},{"symbol":"BTJ.SI","nameCN":"A-SONIC宇航","changeRate":0,"change":0,"latestPrice":0.34,"volume":18000,"market":"SI","high":0.345,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000513,"peRate":10.423338,"amplitude":0.014706,"marketValue":36040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.193,"changeRate5Day":-0.081081,"changeRate20Day":-0.014493,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.030303,"changeRateYTD":0.233672,"amount":6125,"eps":0.032619,"lyrEps":0.027039,"lyrPeRate":12.57443,"pbRate":0.57293,"roa":0.01309,"roe":0.075256,"dividePrice":0.005,"divideRate":0.014706,"floatMarketCap":11928368.92,"shares":106000000,"floatShares":35083438},{"symbol":"5NV.SI","nameCN":"佳晟","changeRate":0,"change":0,"latestPrice":0.085,"volume":660300,"market":"SI","high":0.086,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.003677,"peRate":0.950135,"amplitude":0.011765,"marketValue":32470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":-0.022989,"changeRate20Day":0.024096,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":56136.5,"eps":0.089461,"lyrEps":0.089492,"lyrPeRate":0.949806,"pbRate":0.390011,"roa":-0.006698,"roe":-0.007006,"dividePrice":0,"divideRate":0,"floatMarketCap":15265537.175,"shares":382000000,"floatShares":179594555},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.004601,"change":-0.03,"latestPrice":6.49,"volume":6568400,"market":"SI","high":6.52,"low":6.45,"preClose":6.52,"open":6.51,"turnoverRate":0.004588,"peRate":7.608441,"amplitude":0.010736,"marketValue":19307750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2949,"week52Low":5.6408,"changeRate5Day":-0.019637,"changeRate20Day":-0.007645,"changeRate60Day":-0.021116,"changeRateWTD":-0.004601,"changeRateMTD":-0.021116,"changeRateQTD":-0.004601,"changeRateYTD":0.054068,"amount":42563305,"eps":0.853,"lyrEps":0.893305,"lyrPeRate":7.265156,"pbRate":1.233233,"roa":0.024949,"roe":0.171399,"dividePrice":0.4,"divideRate":0.061633,"floatMarketCap":9290890403.300001,"shares":2975000000,"floatShares":1431570170},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"volume":6200,"market":"SI","high":1.29,"low":1.29,"preClose":1.3,"open":1.29,"turnoverRate":0.000364,"peRate":7.160461,"amplitude":0,"marketValue":283800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8126,"changeRate5Day":-0.007692,"changeRate20Day":0.02381,"changeRate60Day":0.09322,"changeRateWTD":-0.007692,"changeRateMTD":0.02381,"changeRateQTD":-0.007692,"changeRateYTD":0.51622,"amount":7998,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":7.993556,"pbRate":1.221712,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.037519,"floatMarketCap":21957282.21,"shares":220000000,"floatShares":17021149},{"symbol":"595.SI","nameCN":"锦佳","changeRate":-0.010309,"change":-0.001,"latestPrice":0.096,"volume":3163500,"market":"SI","high":0.097,"low":0.096,"preClose":0.097,"open":0.097,"turnoverRate":0.006544,"peRate":8.421052,"amplitude":0.010309,"marketValue":82464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1081,"week52Low":0.0676,"changeRate5Day":-0.010309,"changeRate20Day":-0.030303,"changeRate60Day":-0.005181,"changeRateWTD":-0.010309,"changeRateMTD":-0.020408,"changeRateQTD":-0.05232,"changeRateYTD":0.299053,"amount":305768.3,"eps":0.0114,"lyrEps":0.011481,"lyrPeRate":8.361641,"pbRate":0.823569,"roa":0.040793,"roe":0.09101,"dividePrice":0.0035,"divideRate":0.036458,"floatMarketCap":46405450.08,"shares":859000000,"floatShares":483390105},{"symbol":"BIP.SI","nameCN":"辉联集团有限公司","changeRate":-0.024691,"change":-0.004,"latestPrice":0.158,"volume":14200,"market":"SI","high":0.158,"low":0.158,"preClose":0.162,"open":0.158,"turnoverRate":0.000058,"peRate":14.003368,"amplitude":0,"marketValue":107282000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0488,"changeRate5Day":-0.030675,"changeRate20Day":-0.030675,"changeRate60Day":-0.0744,"changeRateWTD":-0.024691,"changeRateMTD":-0.018634,"changeRateQTD":-0.042424,"changeRateYTD":1.103862,"amount":2243.6,"eps":0.011283,"lyrEps":0.011283,"lyrPeRate":14.003368,"pbRate":0.470804,"roa":0.020537,"roe":0.047765,"dividePrice":0.004,"divideRate":0.025316,"floatMarketCap":38516562.338,"shares":679000000,"floatShares":243775711},{"symbol":"S61.SI","nameCN":"新捷运","changeRate":-0.028125,"change":-0.09,"latestPrice":3.11,"volume":390200,"market":"SI","high":3.2,"low":3.11,"preClose":3.2,"open":3.19,"turnoverRate":0.005054,"peRate":15.206337,"amplitude":0.028125,"marketValue":973430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":2.1348,"changeRate5Day":-0.043077,"changeRate20Day":-0.034161,"changeRate60Day":-0.028125,"changeRateWTD":-0.028125,"changeRateMTD":-0.025078,"changeRateQTD":-0.015823,"changeRateYTD":0.421,"amount":1227039,"eps":0.20452,"lyrEps":0.225232,"lyrPeRate":13.807985,"pbRate":1.461058,"roa":0.039424,"roe":0.093552,"dividePrice":0.1469,"divideRate":0.047235,"floatMarketCap":240129917.12,"shares":313000000,"floatShares":77212192}]}}}