美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中汽系统

4.23

+0.01000.24%

成交量：1.73万

成交额：7.35万

市值：1.28亿

市盈率：4.43

高：4.32

开：4.32

低：4.19

收：4.22

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中汽系统

交易所：

NASDAQ

成立时间：

- -

员工人数：

4313

公司地址：

No. 1 Henglong Road,Yu Qiao Development Zone,Shashi District,Jingzhou,Hubei Province,China

官网：

http://www.caasauto.com

邮编：

434000

电话：

86 71 6412 7901

传真：

- -

简介：

中国汽车系统股份公司1999年6月29日成立于特拉华州，该公司是一家在中国汽车动力转向系统及部件行业处于领导地位的供应商，通过旗下的15家企业展开营运。公司在汽车动力转向系统制造领域有超过20年的经验。公司的主营业务集中在中国。中国汽车产量和销量的增长或下降会引起公司经营业绩的相应变化。公司提供的产品包括乘用车和商用车的全系列转向系统零部件。目前公司提供4大系列，300余种型号的动力转向系统产品，涵盖齿轮齿条动力转向器、整体式动力转向器、电动及手动转向器、转向管柱、转向油泵以及转向油管。

董事

名称

职位

陈涵霖

董事长

吴其洲

首席执行官兼董事

徐光勋

董事

Robert Wei Cheng Tung

董事

Tao Liu

董事

股东

名称

职位

谢耀煌

高级副总裁

李杰

首席财务官

蔡海绵

副总裁

Henry Chen

副总裁

吴其洲

首席执行官兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAAS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","market":"US","secType":"STK","nameCN":"中汽系统","latestPrice":4.23,"timestamp":1750449600000,"preClose":4.22,"halted":0,"volume":17291,"delay":0,"floatShares":10622597,"shares":30170702,"eps":0.955376,"marketStatus":"盘前交易","change":0.01,"latestTime":"06-23 05:27:21 EDT","open":4.32,"high":4.32,"low":4.19,"amount":73541.7586,"amplitude":0.030806,"askPrice":4.88,"askSize":100,"bidPrice":3.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.955376,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":4.21,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:04 EDT","volume":3,"amount":12.69,"timestamp":1750449851325},"volumeRatio":1.0553460098742165,"impliedVol":1.6466,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","floatShares":10622597,"roa":"3.04%","roe":"9.37%","lyrEps":0.993191,"volumeRatio":1.0553460098742165,"shares":30170702,"dividePrice":0,"high":4.32,"amplitude":0.030806,"preClose":4.22,"low":4.19,"week52Low":3.34,"pbRate":"0.36","psRate":"0.19","week52High":5.3699,"institutionHeld":0.0424,"latestPrice":4.23,"eps":0.955376,"divideRate":0,"volume":17291,"delay":0,"ttmEps":0.955376,"open":4.32,"prevYearClose":4.1,"prevWeekClose":4.23,"prevMonthClose":4.08,"prevQuarterClose":4.42,"fiveDayClose":4.4,"twentyDayClose":4.12,"sixtyDayClose":4.73},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5914368,"employeeNum":4313,"address":"No. 1 Henglong Road,Yu Qiao Development Zone,Shashi District,Jingzhou,Hubei Province,China","zipCode":"434000","officePhone":"86 71 6412 7901"},"stockCompanyDetail":{"websiteUrl":"http://www.caasauto.com","stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0267},{"period":"3month","weight":-0.0662},{"period":"6month","weight":0.0242},{"period":"1year","weight":0.1432},{"period":"ytd","weight":0.0317}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中国汽车系统股份公司1999年6月29日成立于特拉华州，该公司是一家在中国汽车动力转向系统及部件行业处于领导地位的供应商，通过旗下的15家企业展开营运。公司在汽车动力转向系统制造领域有超过20年的经验。公司的主营业务集中在中国。中国汽车产量和销量的增长或下降会引起公司经营业绩的相应变化。公司提供的产品包括乘用车和商用车的全系列转向系统零部件。目前公司提供4大系列，300余种型号的动力转向系统产品，涵盖齿轮齿条动力转向器、整体式动力转向器、电动及手动转向器、转向管柱、转向油泵以及转向油管。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.013384},{"month":2,"riseRate":0.409091,"avgChangeRate":0.027003},{"month":3,"riseRate":0.5,"avgChangeRate":-0.009271},{"month":4,"riseRate":0.217391,"avgChangeRate":-0.056146},{"month":5,"riseRate":0.478261,"avgChangeRate":-0.014869},{"month":6,"riseRate":0.565217,"avgChangeRate":0.033295},{"month":7,"riseRate":0.5,"avgChangeRate":0.015291},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.0212},{"month":9,"riseRate":0.454545,"avgChangeRate":0.002895},{"month":10,"riseRate":0.545455,"avgChangeRate":0.116206},{"month":11,"riseRate":0.590909,"avgChangeRate":0.305333},{"month":12,"riseRate":0.227273,"avgChangeRate":-0.058701}],"exchange":"NASDAQ","name":"中汽系统","nameEN":"china automotive systems"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAAS\",market:\"US\",,,undefined,":{"directors":[{"name":"陈涵霖","position":"董事长"},{"name":"吴其洲","position":"首席执行官兼董事"},{"name":"徐光勋","position":"董事"},{"name":"Robert Wei Cheng Tung","position":"董事"},{"name":"Tao Liu","position":"董事"}],"executives":[{"name":"谢耀煌","position":"高级副总裁"},{"name":"李杰","position":"首席财务官"},{"name":"蔡海绵","position":"副总裁"},{"name":"Henry Chen","position":"副总裁"},{"name":"吴其洲","position":"首席执行官兼董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CAAS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-28","symbol":"CAAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-11-13","symbol":"CAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-07-30","symbol":"CAAS","amount":0.8,"announcedDate":"2024-07-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722346200000,"name":"中汽系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-30","currency":"USD","dateTimestamp":1722312000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAAS\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-30","recordDate":"2024-07-30","paymentDate":"2024-08-22","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAAS","date":"2025-06-20","current":4.415633,"percent":0.497577,"low":-8998.434667,"twenty":2.914587,"median":4.43656,"eighty":11.52738,"high":54.392214,"avg":-389.553013,"sd":1419.341793,"marketCap":127320362},"quantilePoints":[{"date":"2020-06-26","current":9.425482,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":79805555},{"date":"2020-07-02","current":11.340033,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":96016058},{"date":"2020-07-10","current":10.493212,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":88846028},{"date":"2020-07-17","current":10.97185,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":92898654},{"date":"2020-07-24","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":83858181},{"date":"2020-07-31","current":10.051393,"twenty":-2.744671,"median":5.52708,"eighty":8.35933,"marketCap":85105142},{"date":"2020-08-07","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":9.573908,"marketCap":83858181},{"date":"2020-08-14","current":48.222351,"twenty":-2.744671,"median":5.52708,"eighty":9.720028,"marketCap":92586913},{"date":"2020-08-21","current":42.052487,"twenty":-2.744671,"median":5.52708,"eighty":9.889392,"marketCap":80740776},{"date":"2020-08-28","current":43.351406,"twenty":-2.744671,"median":5.52708,"eighty":9.95852,"marketCap":83234700},{"date":"2020-09-04","current":45.137419,"twenty":-2.744671,"median":5.52708,"eighty":10.024758,"marketCap":86663845},{"date":"2020-09-11","current":54.392214,"twenty":-2.744671,"median":5.52708,"eighty":10.097793,"marketCap":104433050},{"date":"2020-09-18","current":52.281471,"twenty":-2.744671,"median":5.533038,"eighty":10.356984,"marketCap":100380424},{"date":"2020-09-25","current":47.897621,"twenty":-2.744671,"median":5.552039,"eighty":10.408377,"marketCap":91963432},{"date":"2020-10-02","current":48.384716,"twenty":-2.744671,"median":5.580566,"eighty":10.527583,"marketCap":92898654},{"date":"2020-10-09","current":48.059986,"twenty":-2.744671,"median":5.603576,"eighty":10.58951,"marketCap":92275173},{"date":"2020-10-16","current":49.845999,"twenty":-2.744671,"median":5.629434,"eighty":10.702465,"marketCap":95704318},{"date":"2020-10-23","current":52.119106,"twenty":-2.744671,"median":5.638336,"eighty":10.957123,"marketCap":100068684},{"date":"2020-10-30","current":47.897621,"twenty":-2.744671,"median":5.640971,"eighty":11.184009,"marketCap":91963432},{"date":"2020-11-06","current":50.333093,"twenty":-2.744671,"median":5.640971,"eighty":11.37275,"marketCap":96639539},{"date":"2020-11-13","current":-2708.100333,"twenty":-2.748449,"median":5.632559,"eighty":11.434442,"marketCap":97491612},{"date":"2020-11-20","current":-2896.638944,"twenty":-2.777716,"median":5.602686,"eighty":11.434442,"marketCap":104279002},{"date":"2020-11-27","current":-3282.286167,"twenty":-2.876899,"median":5.580566,"eighty":11.434442,"marketCap":118162302},{"date":"2020-12-04","current":-6701.691333,"twenty":-2.939235,"median":5.54066,"eighty":11.434442,"marketCap":241260888},{"date":"2020-12-11","current":-5990.3865,"twenty":-3.145133,"median":5.509706,"eighty":11.434442,"marketCap":215653914},{"date":"2020-12-18","current":-5887.54725,"twenty":-3.305302,"median":5.501953,"eighty":11.434442,"marketCap":211951701},{"date":"2020-12-24","current":-5827.557667,"twenty":-3.325837,"median":5.501953,"eighty":11.434442,"marketCap":209792076},{"date":"2020-12-31","current":-5347.641167,"twenty":-3.404047,"median":5.501953,"eighty":11.434442,"marketCap":192515082},{"date":"2021-01-08","current":-5767.568111,"twenty":-3.520891,"median":5.501953,"eighty":11.434442,"marketCap":207632452},{"date":"2021-01-15","current":-5964.676667,"twenty":-3.632102,"median":5.501953,"eighty":11.434442,"marketCap":214728360},{"date":"2021-01-22","current":-6016.096306,"twenty":-3.709934,"median":5.501953,"eighty":11.434442,"marketCap":216579467},{"date":"2021-01-29","current":-5407.630722,"twenty":-3.825124,"median":5.501953,"eighty":11.434442,"marketCap":194674706},{"date":"2021-02-05","current":-5930.396917,"twenty":-3.853669,"median":5.501953,"eighty":11.434442,"marketCap":213494289},{"date":"2021-02-12","current":-5699.008611,"twenty":-3.93711,"median":5.501953,"eighty":11.434442,"marketCap":205164310},{"date":"2021-02-19","current":-5750.428222,"twenty":-4.007377,"median":5.501953,"eighty":11.434442,"marketCap":207015416},{"date":"2021-02-26","current":-4679.186,"twenty":-4.117168,"median":5.501953,"eighty":11.434442,"marketCap":168450696},{"date":"2021-03-05","current":-4276.398944,"twenty":-4.18963,"median":5.50817,"eighty":11.445465,"marketCap":153950362},{"date":"2021-03-12","current":-4739.175583,"twenty":-4.290638,"median":5.50817,"eighty":11.445465,"marketCap":170610321},{"date":"2021-03-19","current":-5124.822778,"twenty":-4.404821,"median":5.50817,"eighty":11.445465,"marketCap":184493620},{"date":"2021-03-26","current":-4173.559694,"twenty":-4.554971,"median":5.501953,"eighty":11.434442,"marketCap":150248149},{"date":"2021-04-01","current":-32.896171,"twenty":-4.663928,"median":5.501953,"eighty":11.434442,"marketCap":163822930},{"date":"2021-04-09","current":-30.665922,"twenty":-6.175309,"median":5.50817,"eighty":11.445465,"marketCap":152716291},{"date":"2021-04-16","current":-27.816159,"twenty":-6.207307,"median":5.50817,"eighty":11.445465,"marketCap":138524474},{"date":"2021-04-23","current":-28.125916,"twenty":-6.265354,"median":5.50817,"eighty":11.445465,"marketCap":140067063},{"date":"2021-04-30","current":-27.568354,"twenty":-6.268404,"median":5.501953,"eighty":11.434442,"marketCap":137290403},{"date":"2021-05-07","current":-26.824938,"twenty":-6.439222,"median":5.501953,"eighty":11.434442,"marketCap":133588190},{"date":"2021-05-14","current":-74.037194,"twenty":-6.506329,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-05-21","current":-77.571189,"twenty":-6.545984,"median":5.501953,"eighty":11.434442,"marketCap":135439296},{"date":"2021-05-28","current":-74.037194,"twenty":-6.613138,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-06-04","current":-84.639179,"twenty":-6.674097,"median":5.501953,"eighty":11.434442,"marketCap":147780007},{"date":"2021-06-11","current":-89.056673,"twenty":-6.719593,"median":5.501953,"eighty":11.434442,"marketCap":155492951},{"date":"2021-06-18","current":-86.582876,"twenty":-6.787034,"median":5.501953,"eighty":11.434442,"marketCap":151173702},{"date":"2021-06-25","current":-85.169278,"twenty":-6.917573,"median":5.501953,"eighty":11.434442,"marketCap":148705560},{"date":"2021-07-02","current":-88.526573,"twenty":-6.946694,"median":5.501953,"eighty":11.434442,"marketCap":154567397},{"date":"2021-07-09","current":-83.75568,"twenty":-6.984384,"median":5.501953,"eighty":11.434442,"marketCap":146237418},{"date":"2021-07-16","current":-76.86439,"twenty":-7.000637,"median":5.501953,"eighty":11.434442,"marketCap":134205225},{"date":"2021-07-23","current":-74.743993,"twenty":-7.033455,"median":5.501953,"eighty":11.434442,"marketCap":130503012},{"date":"2021-07-30","current":-74.390593,"twenty":-7.11204,"median":5.501953,"eighty":11.434442,"marketCap":129885976},{"date":"2021-08-06","current":-71.916797,"twenty":-7.190481,"median":5.501953,"eighty":11.434442,"marketCap":125566728},{"date":"2021-08-13","current":22.394211,"twenty":-7.334421,"median":5.515923,"eighty":11.487306,"marketCap":124332657},{"date":"2021-08-20","current":19.393497,"twenty":-7.334421,"median":5.558695,"eighty":11.546336,"marketCap":107672698},{"date":"2021-08-27","current":20.227029,"twenty":-7.334421,"median":5.591933,"eighty":11.74296,"marketCap":112300464},{"date":"2021-09-03","current":19.893616,"twenty":-7.321336,"median":5.615228,"eighty":12.410163,"marketCap":110449358},{"date":"2021-09-10","current":20.532657,"twenty":-7.321336,"median":5.638336,"eighty":12.769339,"marketCap":113997312},{"date":"2021-09-17","current":18.726672,"twenty":-7.321336,"median":5.684552,"eighty":13.339067,"marketCap":103970485},{"date":"2021-09-24","current":18.448829,"twenty":-7.321336,"median":5.710032,"eighty":14.850086,"marketCap":102427896},{"date":"2021-10-01","current":17.115178,"twenty":-7.321336,"median":5.744412,"eighty":16.001927,"marketCap":95023470},{"date":"2021-10-08","current":18.004278,"twenty":-7.321336,"median":5.765429,"eighty":16.534499,"marketCap":99959754},{"date":"2021-10-15","current":17.94871,"twenty":-7.321336,"median":5.794148,"eighty":17.263509,"marketCap":99651236},{"date":"2021-10-22","current":18.726672,"twenty":-7.321336,"median":5.810933,"eighty":17.745076,"marketCap":103970485},{"date":"2021-10-29","current":20.949423,"twenty":-7.321336,"median":5.831449,"eighty":18.026506,"marketCap":116311195},{"date":"2021-11-05","current":20.727148,"twenty":-7.321336,"median":5.839073,"eighty":18.226553,"marketCap":115077124},{"date":"2021-11-12","current":42.787135,"twenty":-7.321336,"median":5.860579,"eighty":18.382146,"marketCap":123098586},{"date":"2021-11-19","current":41.393067,"twenty":-7.321336,"median":5.881184,"eighty":18.682218,"marketCap":119087855},{"date":"2021-11-26","current":37.10363,"twenty":-7.321336,"median":5.893618,"eighty":18.726672,"marketCap":106747144},{"date":"2021-12-03","current":29.597115,"twenty":-7.321336,"median":5.893618,"eighty":18.804469,"marketCap":85150901},{"date":"2021-12-10","current":31.420126,"twenty":-7.321336,"median":5.893618,"eighty":19.023962,"marketCap":90395703},{"date":"2021-12-17","current":27.988577,"twenty":-7.321336,"median":5.893618,"eighty":19.297901,"marketCap":80523135},{"date":"2021-12-23","current":29.704351,"twenty":-7.321336,"median":5.893618,"eighty":19.383139,"marketCap":85459419},{"date":"2021-12-31","current":28.739228,"twenty":-7.321336,"median":5.914346,"eighty":19.505578,"marketCap":82682759},{"date":"2022-01-07","current":28.41752,"twenty":-7.30825,"median":5.925647,"eighty":19.561947,"marketCap":81757206},{"date":"2022-01-14","current":28.631992,"twenty":-7.30825,"median":5.930919,"eighty":19.692774,"marketCap":82374241},{"date":"2022-01-21","current":27.988577,"twenty":-7.30825,"median":5.964764,"eighty":19.7547,"marketCap":80523135},{"date":"2022-01-28","current":28.524756,"twenty":-7.30825,"median":6.034966,"eighty":19.92776,"marketCap":82065724},{"date":"2022-02-04","current":29.168172,"twenty":-7.30825,"median":6.117426,"eighty":20.238143,"marketCap":83916830},{"date":"2022-02-11","current":29.382644,"twenty":-7.30825,"median":6.205737,"eighty":20.438578,"marketCap":84533866},{"date":"2022-02-18","current":28.41752,"twenty":-7.30825,"median":6.260638,"eighty":20.582669,"marketCap":81757206},{"date":"2022-02-25","current":28.739228,"twenty":-7.30825,"median":6.283805,"eighty":20.804944,"marketCap":82682759},{"date":"2022-03-04","current":27.345161,"twenty":-7.30825,"median":6.313249,"eighty":21.096638,"marketCap":78672028},{"date":"2022-03-11","current":24.664263,"twenty":-7.30825,"median":6.326401,"eighty":21.748748,"marketCap":70959084},{"date":"2022-03-18","current":33.993788,"twenty":-7.30825,"median":6.34613,"eighty":23.434393,"marketCap":97800129},{"date":"2022-03-25","current":31.420126,"twenty":-7.30825,"median":6.352707,"eighty":24.176286,"marketCap":90395703},{"date":"2022-04-01","current":8.320207,"twenty":-7.30825,"median":6.365859,"eighty":24.707157,"marketCap":91938292},{"date":"2022-04-08","current":7.802847,"twenty":-7.30825,"median":6.38224,"eighty":24.707157,"marketCap":86221458},{"date":"2022-04-14","current":8.124766,"twenty":-7.30825,"median":6.400714,"eighty":24.707157,"marketCap":89778668},{"date":"2022-04-22","current":7.398842,"twenty":-7.30825,"median":6.420262,"eighty":24.707157,"marketCap":81757206},{"date":"2022-04-29","current":8.041006,"twenty":-7.30825,"median":6.460849,"eighty":24.707157,"marketCap":88853114},{"date":"2022-05-06","current":8.096846,"twenty":-7.30825,"median":6.49946,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-13","current":8.180607,"twenty":-7.30825,"median":6.522251,"eighty":24.707157,"marketCap":90395703},{"date":"2022-05-20","current":8.096846,"twenty":-7.30825,"median":6.532663,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-27","current":11.532263,"twenty":-7.30825,"median":6.567666,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-03","current":11.532263,"twenty":-7.30825,"median":6.57274,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-10","current":11.492633,"twenty":-7.30825,"median":6.632589,"eighty":24.707157,"marketCap":89470150},{"date":"2022-06-17","current":10.620778,"twenty":-7.30825,"median":6.717159,"eighty":24.707157,"marketCap":82682759},{"date":"2022-06-24","current":10.898187,"twenty":-7.321336,"median":6.773129,"eighty":24.750052,"marketCap":84842384},{"date":"2022-07-01","current":10.977446,"twenty":-7.321336,"median":6.813206,"eighty":24.750052,"marketCap":85459419},{"date":"2022-07-08","current":11.103073,"twenty":-7.321336,"median":6.839925,"eighty":24.750052,"marketCap":86437420},{"date":"2022-07-15","current":10.858557,"twenty":-7.321336,"median":6.856911,"eighty":24.750052,"marketCap":84533866},{"date":"2022-07-22","current":11.096336,"twenty":-7.321336,"median":7.040916,"eighty":24.750052,"marketCap":86384972},{"date":"2022-07-29","current":11.175595,"twenty":-7.321336,"median":7.169234,"eighty":24.750052,"marketCap":87002008},{"date":"2022-08-05","current":11.651152,"twenty":-7.321336,"median":7.197627,"eighty":24.750052,"marketCap":90704221},{"date":"2022-08-12","current":6.717525,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":94132683},{"date":"2022-08-19","current":7.658417,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":107317392},{"date":"2022-08-26","current":7.592773,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":106397528},{"date":"2022-09-02","current":9.321387,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":130620597},{"date":"2022-09-09","current":9.146338,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":128167628},{"date":"2022-09-16","current":8.927526,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":125101416},{"date":"2022-09-23","current":8.27109,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":115902783},{"date":"2022-09-30","current":8.708714,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":122035205},{"date":"2022-10-07","current":9.036932,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":126634522},{"date":"2022-10-14","current":8.796238,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":123261690},{"date":"2022-10-21","current":8.664951,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":121421963},{"date":"2022-10-28","current":9.01505,"twenty":-7.321336,"median":7.331074,"eighty":24.750052,"marketCap":126327901},{"date":"2022-11-04","current":8.927526,"twenty":-7.321336,"median":7.592773,"eighty":24.750052,"marketCap":125101416},{"date":"2022-11-11","current":8.752476,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":122648448},{"date":"2022-11-18","current":6.787135,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":147959547},{"date":"2022-11-25","current":8.726317,"twenty":-7.321336,"median":8.006049,"eighty":24.750052,"marketCap":190233703},{"date":"2022-12-02","current":10.000636,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":218013863},{"date":"2022-12-09","current":8.934086,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":194763077},{"date":"2022-12-16","current":8.601655,"twenty":-7.321336,"median":8.124766,"eighty":24.750052,"marketCap":187516079},{"date":"2022-12-23","current":8.809424,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":192045453},{"date":"2022-12-30","current":8.033752,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":175135790},{"date":"2023-01-06","current":7.936793,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":173022082},{"date":"2023-01-13","current":9.183409,"twenty":-7.321336,"median":8.292008,"eighty":24.750052,"marketCap":200198326},{"date":"2023-01-20","current":9.280369,"twenty":-7.321336,"median":8.348128,"eighty":24.750052,"marketCap":202312034},{"date":"2023-01-27","current":10.000636,"twenty":-7.321336,"median":8.587804,"eighty":24.750052,"marketCap":218013863},{"date":"2023-02-03","current":13.311096,"twenty":-7.321336,"median":8.64307,"eighty":24.750052,"marketCap":290181887},{"date":"2023-02-10","current":12.050628,"twenty":-7.321336,"median":8.708714,"eighty":24.750052,"marketCap":262703686},{"date":"2023-02-17","current":10.859416,"twenty":-7.321336,"median":8.752476,"eighty":24.750052,"marketCap":236735275},{"date":"2023-02-24","current":9.585097,"twenty":-7.321336,"median":8.796238,"eighty":24.750052,"marketCap":208955115},{"date":"2023-03-03","current":10.47158,"twenty":-7.321336,"median":8.81812,"eighty":24.750052,"marketCap":228280444},{"date":"2023-03-10","current":8.989491,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":195970910},{"date":"2023-03-17","current":7.715172,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":168190750},{"date":"2023-03-24","current":8.075306,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":176041665},{"date":"2023-03-31","current":7.453436,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":157871221},{"date":"2023-04-06","current":7.239666,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":153343366},{"date":"2023-04-14","current":6.897635,"twenty":-7.246468,"median":8.861882,"eighty":24.750052,"marketCap":146098797},{"date":"2023-04-21","current":6.755121,"twenty":-7.145763,"median":8.861882,"eighty":24.750052,"marketCap":143080227},{"date":"2023-04-28","current":6.5271,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":138250515},{"date":"2023-05-05","current":6.41309,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":135835659},{"date":"2023-05-12","current":6.698116,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":141872799},{"date":"2023-05-19","current":5.927413,"twenty":-7.064538,"median":8.867545,"eighty":24.792946,"marketCap":166323218},{"date":"2023-05-26","current":5.152869,"twenty":-6.939475,"median":8.867545,"eighty":24.792946,"marketCap":144589512},{"date":"2023-06-02","current":5.109839,"twenty":-6.850405,"median":8.867545,"eighty":24.792946,"marketCap":143382084},{"date":"2023-06-09","current":5.28196,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":148211796},{"date":"2023-06-16","current":5.185142,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":145495083},{"date":"2023-06-23","current":5.669232,"twenty":-6.75005,"median":8.883763,"eighty":25.082483,"marketCap":159078649},{"date":"2023-06-30","current":5.346505,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":150022938},{"date":"2023-07-07","current":5.72302,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":160587934},{"date":"2023-07-14","current":5.647717,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":158474935},{"date":"2023-07-21","current":5.518626,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":154852651},{"date":"2023-07-28","current":5.507869,"twenty":-10.508358,"median":8.906014,"eighty":25.918923,"marketCap":154550794},{"date":"2023-08-04","current":5.830595,"twenty":-17.936515,"median":8.916955,"eighty":25.961818,"marketCap":163606504},{"date":"2023-08-11","current":5.67999,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":159380506},{"date":"2023-08-18","current":4.657839,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":135533801},{"date":"2023-08-25","current":4.377746,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":127383662},{"date":"2023-09-01","current":4.346625,"twenty":-21.255465,"median":8.927526,"eighty":25.983265,"marketCap":126478091},{"date":"2023-09-08","current":4.149523,"twenty":-21.183003,"median":8.927526,"eighty":25.983265,"marketCap":120742808},{"date":"2023-09-15","current":3.993915,"twenty":-21.143478,"median":8.927526,"eighty":25.983265,"marketCap":116214952},{"date":"2023-09-22","current":3.910925,"twenty":-21.128108,"median":8.927526,"eighty":25.983265,"marketCap":113800096},{"date":"2023-09-29","current":4.108027,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":119535379},{"date":"2023-10-06","current":3.568589,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":103838814},{"date":"2023-10-13","current":3.578963,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":104140671},{"date":"2023-10-20","current":3.485599,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":101423958},{"date":"2023-10-27","current":3.267749,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":95084961},{"date":"2023-11-03","current":3.485599,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101423958},{"date":"2023-11-10","current":3.558216,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":103536957},{"date":"2023-11-17","current":3.162533,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":98405388},{"date":"2023-11-24","current":3.472966,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":108064813},{"date":"2023-12-01","current":3.540873,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":110177812},{"date":"2023-12-08","current":3.560275,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":110781526},{"date":"2023-12-15","current":3.41476,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":106253671},{"date":"2023-12-22","current":3.157683,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":98254460},{"date":"2023-12-29","current":3.196487,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99461888},{"date":"2024-01-05","current":3.084925,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95990532},{"date":"2024-01-12","current":3.065523,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95386818},{"date":"2024-01-19","current":2.987915,"twenty":-25.833716,"median":8.949407,"eighty":26.272802,"marketCap":92971962},{"date":"2024-01-26","current":3.666987,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":114101953},{"date":"2024-02-02","current":3.346853,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":104140671},{"date":"2024-02-09","current":3.143131,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":97801674},{"date":"2024-02-16","current":3.201337,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":99612816},{"date":"2024-02-23","current":3.104327,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":96594246},{"date":"2024-03-01","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-08","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-15","current":3.181935,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99009102},{"date":"2024-03-22","current":3.298348,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":102631386},{"date":"2024-03-28","current":2.701307,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101725815},{"date":"2024-04-05","current":2.925748,"twenty":-25.746984,"median":8.894704,"eighty":24.151515,"marketCap":110177812},{"date":"2024-04-12","current":3.029953,"twenty":-25.746984,"median":8.845346,"eighty":23.327766,"marketCap":114101953},{"date":"2024-04-19","current":2.957811,"twenty":-25.746984,"median":8.813772,"eighty":21.662051,"marketCap":111385240},{"date":"2024-04-26","current":2.861622,"twenty":-25.660252,"median":8.774357,"eighty":21.168793,"marketCap":107762956},{"date":"2024-05-03","current":2.773449,"twenty":-25.660252,"median":8.726317,"eighty":20.849399,"marketCap":104442528},{"date":"2024-05-10","current":2.78948,"twenty":-14.159511,"median":8.686833,"eighty":20.627124,"marketCap":105046242},{"date":"2024-05-17","current":2.732576,"twenty":2.754211,"median":8.686833,"eighty":20.627124,"marketCap":106857385},{"date":"2024-05-24","current":2.69398,"twenty":2.787726,"median":8.686833,"eighty":20.627124,"marketCap":105348099},{"date":"2024-05-31","current":2.917835,"twenty":2.80664,"median":8.686833,"eighty":20.627124,"marketCap":114101953},{"date":"2024-06-07","current":3.064499,"twenty":2.830905,"median":8.686833,"eighty":20.627124,"marketCap":119837236},{"date":"2024-06-14","current":2.948712,"twenty":2.838803,"median":8.686833,"eighty":20.627124,"marketCap":115309381},{"date":"2024-06-21","current":2.940993,"twenty":2.85719,"median":8.697774,"eighty":20.649351,"marketCap":115007524},{"date":"2024-06-28","current":2.740295,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":107159242},{"date":"2024-07-05","current":2.701699,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":105649957},{"date":"2024-07-12","current":2.709419,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":105951814},{"date":"2024-07-19","current":3.180286,"twenty":2.874646,"median":8.697774,"eighty":20.649351,"marketCap":124365092},{"date":"2024-07-26","current":3.558524,"twenty":2.91134,"median":8.697774,"eighty":20.649351,"marketCap":139156086},{"date":"2024-08-02","current":2.848363,"twenty":2.927253,"median":8.697774,"eighty":20.649351,"marketCap":111385240},{"date":"2024-08-09","current":2.825206,"twenty":2.925748,"median":8.675892,"eighty":20.560441,"marketCap":110479669},{"date":"2024-08-16","current":3.054089,"twenty":2.919418,"median":8.601655,"eighty":20.427465,"marketCap":109272241},{"date":"2024-08-23","current":3.180639,"twenty":2.919418,"median":8.517098,"eighty":20.227029,"marketCap":113800096},{"date":"2024-08-30","current":3.079399,"twenty":2.919418,"median":8.370976,"eighty":19.878218,"marketCap":110177812},{"date":"2024-09-06","current":2.935975,"twenty":2.919418,"median":8.315493,"eighty":19.7547,"marketCap":105046242},{"date":"2024-09-13","current":2.935975,"twenty":2.917835,"median":8.259492,"eighty":19.692774,"marketCap":105046242},{"date":"2024-09-20","current":3.028779,"twenty":2.917835,"median":8.176436,"eighty":19.560204,"marketCap":108366670},{"date":"2024-09-27","current":3.362029,"twenty":2.917835,"median":8.120813,"eighty":19.493521,"marketCap":120290022},{"date":"2024-10-04","current":3.965253,"twenty":2.917835,"median":8.096846,"eighty":19.383139,"marketCap":141872799},{"date":"2024-10-11","current":3.813393,"twenty":2.917835,"median":8.096706,"eighty":19.2469,"marketCap":136439373},{"date":"2024-10-18","current":3.619348,"twenty":2.917835,"median":8.044304,"eighty":18.937265,"marketCap":129496661},{"date":"2024-10-25","current":3.627785,"twenty":2.917835,"median":8.006049,"eighty":18.778567,"marketCap":129798518},{"date":"2024-11-01","current":3.912946,"twenty":2.917835,"median":7.867536,"eighty":18.721726,"marketCap":140001285},{"date":"2024-11-08","current":3.94838,"twenty":2.917835,"median":7.764384,"eighty":18.53882,"marketCap":141269085},{"date":"2024-11-15","current":4.110838,"twenty":2.917835,"median":7.679171,"eighty":18.426601,"marketCap":130704089},{"date":"2024-11-22","current":4.139319,"twenty":2.917835,"median":7.531752,"eighty":18.271008,"marketCap":131609660},{"date":"2024-11-29","current":4.21527,"twenty":2.917835,"median":7.426139,"eighty":18.115416,"marketCap":134024516},{"date":"2024-12-06","current":4.158212,"twenty":2.917835,"median":7.209243,"eighty":17.993164,"marketCap":132210356},{"date":"2024-12-13","current":4.158307,"twenty":2.917835,"median":7.047657,"eighty":17.54841,"marketCap":132213374},{"date":"2024-12-20","current":3.920961,"twenty":2.917835,"median":6.940389,"eighty":16.732665,"marketCap":124666949},{"date":"2024-12-27","current":3.835516,"twenty":2.917835,"median":6.876791,"eighty":16.410644,"marketCap":121950236},{"date":"2025-01-03","current":3.873492,"twenty":2.917835,"median":6.8045,"eighty":15.87188,"marketCap":123157664},{"date":"2025-01-10","current":3.664627,"twenty":2.917835,"median":6.759279,"eighty":14.67669,"marketCap":116516809},{"date":"2025-01-17","current":3.740578,"twenty":2.917835,"median":6.717525,"eighty":13.311096,"marketCap":118931665},{"date":"2025-01-24","current":3.84501,"twenty":2.917835,"median":6.598357,"eighty":12.695027,"marketCap":122252093},{"date":"2025-01-31","current":3.84501,"twenty":2.917835,"median":6.5271,"eighty":12.162455,"marketCap":122252093},{"date":"2025-02-07","current":3.892479,"twenty":2.917835,"median":6.384587,"eighty":11.953669,"marketCap":123761378},{"date":"2025-02-14","current":4.224764,"twenty":2.917835,"median":6.219232,"eighty":11.766122,"marketCap":134326373},{"date":"2025-02-21","current":4.348184,"twenty":2.917835,"median":6.039541,"eighty":11.704196,"marketCap":138250515},{"date":"2025-02-28","current":4.262739,"twenty":2.917835,"median":5.905898,"eighty":11.651152,"marketCap":135533801},{"date":"2025-03-07","current":4.186789,"twenty":2.916211,"median":5.798649,"eighty":11.567044,"marketCap":133118945},{"date":"2025-03-14","current":4.205776,"twenty":2.916211,"median":5.690748,"eighty":11.562082,"marketCap":133722659},{"date":"2025-03-21","current":4.300715,"twenty":2.916211,"median":5.642338,"eighty":11.562082,"marketCap":136741230},{"date":"2025-03-28","current":4.805534,"twenty":2.916211,"median":5.539497,"eighty":11.562082,"marketCap":144065102},{"date":"2025-04-04","current":3.814235,"twenty":2.916211,"median":5.480975,"eighty":11.562082,"marketCap":114346960},{"date":"2025-04-11","current":3.592829,"twenty":2.917835,"median":5.443323,"eighty":11.561144,"marketCap":107709406},{"date":"2025-04-17","current":3.713596,"twenty":2.917835,"median":5.36802,"eighty":11.532263,"marketCap":111329890},{"date":"2025-04-25","current":3.834363,"twenty":2.916211,"median":5.260445,"eighty":11.532263,"marketCap":114950374},{"date":"2025-05-02","current":3.955131,"twenty":2.916211,"median":5.136733,"eighty":11.525752,"marketCap":118570858},{"date":"2025-05-09","current":4.116154,"twenty":2.916211,"median":5.085553,"eighty":11.525752,"marketCap":123398171},{"date":"2025-05-16","current":4.310997,"twenty":2.916211,"median":4.953962,"eighty":11.525752,"marketCap":124303292},{"date":"2025-05-23","current":4.258679,"twenty":2.916211,"median":4.626717,"eighty":11.525752,"marketCap":122794757},{"date":"2025-05-30","current":4.284838,"twenty":2.916211,"median":4.528567,"eighty":11.525752,"marketCap":123549024},{"date":"2025-06-06","current":4.415633,"twenty":2.916211,"median":4.465731,"eighty":11.525752,"marketCap":127320362},{"date":"2025-06-13","current":4.603978,"twenty":2.916211,"median":4.447024,"eighty":11.525752,"marketCap":132751088},{"date":"2025-06-20","current":4.415633,"twenty":2.914587,"median":4.43656,"eighty":11.52738,"marketCap":127320362}],"updateTime":1750656691999}}}