美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Caris Life Sciences, Inc.

18.98

+0.17000.90%

成交量：33.31万

成交额：630.19万

市值：53.55亿

市盈率：-5.90

高：19.20

开：18.80

低：18.61

收：18.81

52周最高：42.50

52周最低：17.15

股本：2.82亿

流通股本：9,191.75万

量比：0.77

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):-3.2173

每股收益(LYR):-3.2200

净资产收益率：-45.37%

总资产收益率：3.84%

市净率：9.28

市盈率(LYR):-5.89

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Caris Life Sciences, Inc.

交易所：

NASDAQ

成立时间：

2008

员工人数：

1846

公司地址：

750 West John Carpenter Freeway,Suite 800,Irving,Texas,United States

官网：

http://www.carislifesciences.com

邮编：

75039

电话：

传真：

866 479 4925

简介：

Caris Life Sciences, Inc.于2011年11月根据开曼群岛法律注册成立，并于2020年7月在德克萨斯州重新注册成立，总部位于德克萨斯州欧文。他们是一家领先的、以患者为中心的下一代AI科技生物公司和精准医疗先驱。他们开发并商业化创新解决方案，通过大规模使用综合分子信息和人工智能/机器学习算法来改变医疗保健。他们的整个精准医疗解决方案组合旨在造福患者，最初的重点是肿瘤学，并服务于临床、学术和生物制药市场。

董事

名称

职位

Brian J. Brille

Executive Vice President and Vice Chairman

David D. Halbert

Chairman and Chief Executive Officer and Founder

George H. Poste

Vice Chairman

Jonathan Knowles

Vice Chairman

Danny Phillips

Director

David Fredrickson

Director

Jeffrey Vacirca

Director

Jon S. Halbert

Director

Joseph E. Gilliam

Director

Laura I. Johansen

Director

Lloyd B. Minor

Director

Peter M. Castleman

Director

股东

名称

职位

David D. Halbert

Chairman and Chief Executive Officer and Founder

J. Russel Denton

General Counsel and Secretary and Senior Vice President

Luke Power

Chief Accounting Officer and Chief Financial Officer and Senior Vice President

Brian J. Brille

Executive Vice President and Vice Chairman

David Spetzler

President

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":18.98,"timestamp":1774017436901,"preClose":18.81,"halted":0,"volume":333138,"delay":0,"changeRate":0.009037745879851235,"floatShares":91917486,"shares":282146923,"eps":-3.217338,"marketStatus":"交易中","change":0.17,"latestTime":"03-20 10:37:19 EDT","open":18.8,"high":19.2,"low":18.61,"amount":6301854.614562,"amplitude":0.031366,"askPrice":19.01,"askSize":184,"bidPrice":18.98,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-3.217338,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":18.81,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.81,"latestTime":"08:00 EDT","volume":203,"amount":3801.08974,"timestamp":1774008007584,"change":-0.07,"changeRate":-0.003721,"amplitude":0.023392},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.81,"latestTime":"19:59 EDT","volume":361566,"amount":6801068.23,"timestamp":1773964760405,"change":0.09,"changeRate":0.004785,"amplitude":0.004785},"volumeRatio":0.77322,"impliedVol":0.2529,"impliedVolPercentile":0.0053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":91917486,"roa":"3.84%","roe":"-45.37%","lyrEps":-3.22,"volumeRatio":0.77322,"shares":282146923,"dividePrice":0,"high":19.2,"amplitude":0.031366,"preClose":18.81,"low":18.61,"week52Low":17.15,"pbRate":"9.28","psRate":"6.59","week52High":42.5,"institutionHeld":0,"latestPrice":18.98,"committee":-0.887179,"eps":-3.217338,"divideRate":0,"volume":333138,"delay":0,"ttmEps":-3.217338,"open":18.8,"prevYearClose":26.98,"prevWeekClose":18.15,"prevMonthClose":20.14,"prevQuarterClose":26.98,"fiveDayClose":18.15,"twentyDayClose":19.53,"sixtyDayClose":28.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"CAI","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2026-01-12","symbol":"CAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2026-03-18","current":-5.846448,"percent":0.028986,"low":-85.727135,"twenty":-37.420016,"median":-26.768864,"eighty":11.424439,"high":29.050823,"avg":-13.955426,"sd":27.772471,"marketCap":5239031698},"quantilePoints":[{"date":"2021-03-26","current":27.57732,"twenty":2.872787,"median":9.633561,"eighty":28.768984,"marketCap":764801815},{"date":"2021-04-01","current":28.064377,"twenty":2.872787,"median":9.758169,"eighty":28.996994,"marketCap":778309381},{"date":"2021-04-09","current":26.942296,"twenty":2.890938,"median":9.896622,"eighty":29.023283,"marketCap":747190684},{"date":"2021-04-16","current":27.743783,"twenty":2.906787,"median":10.156913,"eighty":29.023283,"marketCap":769418325},{"date":"2021-04-23","current":25.337292,"twenty":2.906787,"median":10.264754,"eighty":29.023283,"marketCap":702679122},{"date":"2021-04-30","current":11.501042,"twenty":2.906787,"median":10.72734,"eighty":29.023283,"marketCap":745302045},{"date":"2021-05-07","current":11.559155,"twenty":2.906787,"median":10.865793,"eighty":29.023283,"marketCap":749067926},{"date":"2021-05-14","current":11.10746,"twenty":2.929345,"median":10.946005,"eighty":29.023283,"marketCap":719796762},{"date":"2021-05-21","current":10.930481,"twenty":2.943759,"median":10.999686,"eighty":29.023283,"marketCap":708327943},{"date":"2021-05-28","current":10.737652,"twenty":3.01703,"median":10.999686,"eighty":29.023283,"marketCap":695832066},{"date":"2021-06-04","current":11.012367,"twenty":3.073065,"median":11.038727,"eighty":29.023283,"marketCap":713634411},{"date":"2021-06-11","current":9.998035,"twenty":3.103816,"median":11.0381,"eighty":28.996994,"marketCap":647902674},{"date":"2021-06-18","current":10.079921,"twenty":3.125684,"median":11.0381,"eighty":28.996994,"marketCap":653209142},{"date":"2021-06-25","current":14.763781,"twenty":3.219987,"median":11.059627,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-02","current":14.763781,"twenty":3.309507,"median":11.111928,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-09","current":14.74525,"twenty":3.336158,"median":11.126568,"eighty":29.023283,"marketCap":955536452},{"date":"2021-07-16","current":14.891037,"twenty":3.449057,"median":11.236847,"eighty":29.023283,"marketCap":964983876},{"date":"2021-07-23","current":14.936518,"twenty":3.581026,"median":11.28761,"eighty":29.023283,"marketCap":967931186},{"date":"2021-07-30","current":14.944544,"twenty":3.646136,"median":11.326651,"eighty":29.023283,"marketCap":968451299},{"date":"2021-08-06","current":9.360218,"twenty":3.752407,"median":11.370572,"eighty":29.023283,"marketCap":967584443},{"date":"2021-08-13","current":9.363572,"twenty":3.848686,"median":11.370572,"eighty":29.023283,"marketCap":967931186},{"date":"2021-08-20","current":9.38873,"twenty":3.898716,"median":11.370572,"eighty":29.023283,"marketCap":970531753},{"date":"2021-08-27","current":9.375312,"twenty":3.945116,"median":11.370572,"eighty":29.049822,"marketCap":969144784},{"date":"2021-09-03","current":9.390407,"twenty":4.024071,"median":11.370572,"eighty":29.049822,"marketCap":970705124},{"date":"2021-09-10","current":9.365249,"twenty":4.076458,"median":11.370572,"eighty":29.049822,"marketCap":968104557},{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976},{"date":"2025-06-27","current":-26.374479,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7434701838},{"date":"2025-07-03","current":-26.167427,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7376335954},{"date":"2025-07-11","current":-26.246304,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7398570576},{"date":"2025-07-18","current":-30.845816,"twenty":9.382356,"median":19.818182,"eighty":28.465108,"marketCap":8695126991},{"date":"2025-07-25","current":-29.076014,"twenty":9.380344,"median":19.818182,"eighty":28.465108,"marketCap":8196237652},{"date":"2025-08-01","current":-27.685808,"twenty":9.378667,"median":19.818182,"eighty":28.465108,"marketCap":7804352434},{"date":"2025-08-08","current":-28.188649,"twenty":9.377325,"median":19.778051,"eighty":28.363181,"marketCap":7946098151},{"date":"2025-08-15","current":-37.278729,"twenty":9.37397,"median":15.016779,"eighty":28.059445,"marketCap":10402480346},{"date":"2025-08-22","current":-38.41755,"twenty":9.371958,"median":14.936518,"eighty":27.857377,"marketCap":10720263606},{"date":"2025-08-29","current":-38.528408,"twenty":9.368604,"median":14.909765,"eighty":27.685829,"marketCap":10751198260},{"date":"2025-09-05","current":-36.633734,"twenty":9.365249,"median":14.888362,"eighty":27.527351,"marketCap":10222496907},{"date":"2025-09-12","current":-34.47703,"twenty":9.360553,"median":14.824668,"eighty":27.293717,"marketCap":9620677282},{"date":"2025-09-19","current":-33.690942,"twenty":7.38442,"median":14.763781,"eighty":26.71778,"marketCap":9401322465},{"date":"2025-09-26","current":-29.962061,"twenty":-25.851919,"median":14.718778,"eighty":26.293958,"marketCap":8360793206},{"date":"2025-10-03","current":-29.941905,"twenty":-26.165455,"median":11.559155,"eighty":25.35941,"marketCap":8355168724},{"date":"2025-10-10","current":-31.504003,"twenty":-26.421805,"median":11.424439,"eighty":24.232627,"marketCap":8791066116},{"date":"2025-10-17","current":-32.199389,"twenty":-27.275648,"median":11.239535,"eighty":23.200759,"marketCap":8985110761},{"date":"2025-10-24","current":-31.907126,"twenty":-27.85145,"median":10.925198,"eighty":22.717001,"marketCap":8903555765},{"date":"2025-10-31","current":-31.413301,"twenty":-29.076014,"median":10.711237,"eighty":22.474875,"marketCap":8765755945},{"date":"2025-11-07","current":-37.133331,"twenty":-29.570316,"median":10.518408,"eighty":22.474875,"marketCap":6943635775},{"date":"2025-11-14","current":-36.66558,"twenty":-29.872671,"median":10.079921,"eighty":22.474875,"marketCap":6856170228},{"date":"2025-11-21","current":-36.258185,"twenty":-30.266418,"median":9.392084,"eighty":22.474875,"marketCap":6779990559},{"date":"2025-11-28","current":-38.521493,"twenty":-30.494182,"median":9.38873,"eighty":22.474875,"marketCap":7203210944},{"date":"2025-12-05","current":-42.731244,"twenty":-30.709853,"median":9.383698,"eighty":22.390599,"marketCap":7990400859},{"date":"2025-12-12","current":-40.045453,"twenty":-31.411285,"median":9.382021,"eighty":21.98126,"marketCap":7488179336},{"date":"2025-12-19","current":-42.037163,"twenty":-31.770064,"median":9.380344,"eighty":21.917049,"marketCap":7860613274},{"date":"2025-12-26","current":-42.610535,"twenty":-32.023314,"median":9.378667,"eighty":21.917049,"marketCap":7967829105},{"date":"2026-01-02","current":-40.709356,"twenty":-33.019743,"median":9.376989,"eighty":21.917049,"marketCap":7612323982},{"date":"2026-01-09","current":-42.625623,"twenty":-33.660707,"median":9.375312,"eighty":21.911699,"marketCap":7970650574},{"date":"2026-01-16","current":-40.920598,"twenty":-34.325859,"median":9.371958,"eighty":14.957921,"marketCap":7651824551},{"date":"2026-01-23","current":-38.55167,"twenty":-35.122025,"median":9.368604,"eighty":14.936518,"marketCap":7208853882},{"date":"2026-01-30","current":-38.023565,"twenty":-36.062032,"median":9.366927,"eighty":14.901739,"marketCap":7110102459},{"date":"2026-02-06","current":-32.063522,"twenty":-36.001677,"median":9.365249,"eighty":14.891037,"marketCap":5995622113},{"date":"2026-02-13","current":-31.158199,"twenty":-36.001677,"median":9.358541,"eighty":14.824668,"marketCap":5826333959},{"date":"2026-02-20","current":-31.459973,"twenty":-36.001677,"median":6.916509,"eighty":14.791194,"marketCap":5882763344},{"date":"2026-02-27","current":-79.83495,"twenty":-36.095748,"median":-25.920936,"eighty":14.746309,"marketCap":5435802106},{"date":"2026-03-06","current":-79.767155,"twenty":-36.689445,"median":-26.167427,"eighty":11.649494,"marketCap":5431186043},{"date":"2026-03-13","current":-73.417324,"twenty":-37.230355,"median":-26.433637,"eighty":11.50157,"marketCap":4998838767},{"date":"2026-03-18","current":-76.945008,"twenty":-37.420016,"median":-26.768864,"eighty":11.424439,"marketCap":5239031698}],"updateTime":1773991035286},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285971879,"yearFounded":2008,"employeeNum":1846,"address":"750 West John Carpenter Freeway,Suite 800,Irving,Texas,United States","zipCode":"75039","officePhone":"866 771 8946","officeFax":"866 479 4925"},"stockCompanyDetail":{"websiteUrl":"http://www.carislifesciences.com","stockEarnings":[{"period":"1week","weight":0.0633},{"period":"1month","weight":-0.0957},{"period":"3month","weight":-0.3268},{"period":"6month","weight":-0.4227},{"period":"1year","weight":-0.1043},{"period":"ytd","weight":-0.3028}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Caris Life Sciences, Inc.于2011年11月根据开曼群岛法律注册成立，并于2020年7月在德克萨斯州重新注册成立，总部位于德克萨斯州欧文。他们是一家领先的、以患者为中心的下一代AI科技生物公司和精准医疗先驱。他们开发并商业化创新解决方案，通过大规模使用综合分子信息和人工智能/机器学习算法来改变医疗保健。他们的整个精准医疗解决方案组合旨在造福患者，最初的重点是肿瘤学，并服务于临床、学术和生物制药市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":0.003709},{"month":2,"riseRate":0.714286,"avgChangeRate":0.097096},{"month":3,"riseRate":0.785714,"avgChangeRate":0.045627},{"month":4,"riseRate":0.642857,"avgChangeRate":0.069907},{"month":5,"riseRate":0.571429,"avgChangeRate":0.009049},{"month":6,"riseRate":0.4,"avgChangeRate":0.003897},{"month":7,"riseRate":0.533333,"avgChangeRate":0.001503},{"month":8,"riseRate":0.466667,"avgChangeRate":0.000804},{"month":9,"riseRate":0.533333,"avgChangeRate":-0.003567},{"month":10,"riseRate":0.666667,"avgChangeRate":0.042552},{"month":11,"riseRate":0.533333,"avgChangeRate":0.007248},{"month":12,"riseRate":0.4,"avgChangeRate":-0.027079}],"exchange":"NASDAQ","name":"Caris Life Sciences, Inc.","nameEN":"Caris Life Sciences, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Brian J. Brille","position":"Executive Vice President and Vice Chairman"},{"name":"David D. Halbert","position":"Chairman and Chief Executive Officer and Founder"},{"name":"George H. Poste","position":"Vice Chairman"},{"name":"Jonathan Knowles","position":"Vice Chairman"},{"name":"Danny Phillips","position":"Director"},{"name":"David Fredrickson","position":"Director"},{"name":"Jeffrey Vacirca","position":"Director"},{"name":"Jon S. Halbert","position":"Director"},{"name":"Joseph E. Gilliam","position":"Director"},{"name":"Laura I. Johansen","position":"Director"},{"name":"Lloyd B. Minor","position":"Director"},{"name":"Peter M. Castleman","position":"Director"}],"executives":[{"name":"David D. Halbert","position":"Chairman and Chief Executive Officer and Founder"},{"name":"J. Russel Denton","position":"General Counsel and Secretary and Senior Vice President"},{"name":"Luke Power","position":"Chief Accounting Officer and Chief Financial Officer and Senior Vice President"},{"name":"Brian J. Brille","position":"Executive Vice President and Vice Chairman"},{"name":"David Spetzler","position":"President"}]}}}