美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Crossamerica Partners LP

21.94

-0.3200-1.44%

盘后：21.940.00000.00%16:05 EDT

成交量：3.77万

成交额：83.26万

市值：8.35亿

市盈率：42.19

高：22.45

开：22.19

低：21.94

收：22.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPL\",,,,,undefined,":{"symbol":"CAPL","market":"US","secType":"STK","nameCN":"Crossamerica Partners LP","latestPrice":21.94,"timestamp":1746820800000,"preClose":22.26,"halted":0,"volume":37749,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:05 EDT","volume":5,"amount":109.7,"timestamp":1746821112858},"delay":0,"floatShares":18083462,"shares":38059702,"eps":0.52,"marketStatus":"休市中","change":-0.32,"latestTime":"05-09 16:00:00 EDT","open":22.19,"high":22.4541,"low":21.94,"amount":832594.7411,"amplitude":0.023095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1351137600000,"exchange":"NYSE","adjPreClose":22.26,"dividendRate":0.095716,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.26,"latestTime":"08:02 EDT","volume":114,"amount":2509.550058,"timestamp":1746792152239},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"16:05 EDT","volume":5,"amount":109.7,"timestamp":1746821112858},"volumeRatio":1.0506788510120775,"impliedVol":0.2698,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPL\",,,,,undefined,":{"symbol":"CAPL","floatShares":18083462,"roa":"3.49%","roe":"752.45%","lyrEps":0.523093,"volumeRatio":1.0506788510120775,"shares":38059702,"dividePrice":2.1,"high":22.4541,"amplitude":0.023095,"preClose":22.26,"low":21.94,"week52Low":18.43,"pbRate":"-9.71","psRate":"0.23","week52High":25.7297,"institutionHeld":0,"latestPrice":21.94,"eps":0.52,"divideRate":0.095716,"volume":37749,"delay":0,"ttmEps":0.52,"open":22.19,"prevYearClose":22,"prevWeekClose":24.47,"prevMonthClose":23.83,"prevQuarterClose":24.57,"fiveDayClose":24.47,"twentyDayClose":21.73,"sixtyDayClose":22.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CAPL","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.2},{"date":"2025-05-05","symbol":"CAPL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Crossamerica Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-26","symbol":"CAPL","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-02-03","symbol":"CAPL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Crossamerica Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-13"},{"market":"US","date":"2024-11-06","symbol":"CAPL","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-19","value":0.5475,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-11","value":0.5625,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-11-25","value":0.5775,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.5925,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-31","value":0.5975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1618545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPL","date":"2025-05-09","current":25.768263,"percent":0.683997,"low":5.154072,"twenty":7.196818,"median":20.088266,"eighty":34.246907,"high":45.570088,"avg":21.288308,"sd":11.574442,"marketCap":847208966},"quantilePoints":[{"date":"2020-05-15","current":5.554102,"twenty":28.549494,"median":30.868855,"eighty":88.165499,"marketCap":499452605},{"date":"2020-05-22","current":6.488909,"twenty":28.542121,"median":30.82348,"eighty":88.022623,"marketCap":583515137},{"date":"2020-05-29","current":6.358373,"twenty":28.491789,"median":30.782874,"eighty":87.978661,"marketCap":571776675},{"date":"2020-06-05","current":6.64471,"twenty":28.473063,"median":30.772676,"eighty":87.978661,"marketCap":597525558},{"date":"2020-06-12","current":6.097301,"twenty":28.344059,"median":30.705488,"eighty":87.923709,"marketCap":548299752},{"date":"2020-06-19","current":6.733138,"twenty":28.319942,"median":30.684563,"eighty":87.813804,"marketCap":605477419},{"date":"2020-06-26","current":5.705692,"twenty":28.27186,"median":30.613345,"eighty":87.648947,"marketCap":513084367},{"date":"2020-07-02","current":5.760433,"twenty":28.156465,"median":30.595414,"eighty":87.648947,"marketCap":518006948},{"date":"2020-07-10","current":5.263554,"twenty":28.123404,"median":30.549437,"eighty":87.561024,"marketCap":473325062},{"date":"2020-07-17","current":5.364614,"twenty":28.057774,"median":30.546222,"eighty":87.23131,"marketCap":482412903},{"date":"2020-07-24","current":5.688849,"twenty":28.02384,"median":30.500271,"eighty":86.978529,"marketCap":511569727},{"date":"2020-07-31","current":6.265734,"twenty":27.92888,"median":30.477351,"eighty":86.846644,"marketCap":563446154},{"date":"2020-08-07","current":6.466859,"twenty":27.723925,"median":30.463413,"eighty":86.385044,"marketCap":573700896},{"date":"2020-08-14","current":6.859566,"twenty":27.675515,"median":30.457059,"eighty":86.187216,"marketCap":608539499},{"date":"2020-08-21","current":6.791269,"twenty":27.54346,"median":30.435741,"eighty":86.121273,"marketCap":602480611},{"date":"2020-08-28","current":6.654675,"twenty":27.237766,"median":30.423754,"eighty":86.022359,"marketCap":590362837},{"date":"2020-09-04","current":6.590647,"twenty":26.958082,"median":30.408125,"eighty":85.956416,"marketCap":584682630},{"date":"2020-09-11","current":6.569304,"twenty":26.879018,"median":30.406163,"eighty":85.846511,"marketCap":582789227},{"date":"2020-09-18","current":6.804074,"twenty":26.209158,"median":30.403962,"eighty":85.747597,"marketCap":603616653},{"date":"2020-09-25","current":6.501007,"twenty":25.688421,"median":30.389696,"eighty":85.725616,"marketCap":576730340},{"date":"2020-10-02","current":6.488201,"twenty":25.356613,"median":30.376442,"eighty":85.593731,"marketCap":575594299},{"date":"2020-10-09","current":6.343071,"twenty":24.956778,"median":30.332218,"eighty":85.472836,"marketCap":562719163},{"date":"2020-10-16","current":5.963169,"twenty":24.521811,"median":30.29755,"eighty":85.187084,"marketCap":529016602},{"date":"2020-10-23","current":6.594915,"twenty":22.198302,"median":30.246647,"eighty":84.450723,"marketCap":585061310},{"date":"2020-10-30","current":6.206477,"twenty":21.419989,"median":30.229113,"eighty":83.978133,"marketCap":550601388},{"date":"2020-11-06","current":5.284736,"twenty":20.125178,"median":30.211143,"eighty":83.813276,"marketCap":543027779},{"date":"2020-11-13","current":5.867015,"twenty":19.288351,"median":30.197505,"eighty":83.747333,"marketCap":602859292},{"date":"2020-11-20","current":6.113931,"twenty":18.917022,"median":30.17651,"eighty":83.714361,"marketCap":628230883},{"date":"2020-11-27","current":6.504574,"twenty":16.72963,"median":30.168546,"eighty":83.538514,"marketCap":668371011},{"date":"2020-12-04","current":6.191323,"twenty":7.120535,"median":30.148097,"eighty":83.241771,"marketCap":636183172},{"date":"2020-12-11","current":6.268714,"twenty":7.034396,"median":30.123907,"eighty":83.076914,"marketCap":644135462},{"date":"2020-12-18","current":6.467721,"twenty":6.884323,"median":30.115627,"eighty":64.567093,"marketCap":664584207},{"date":"2020-12-24","current":6.309253,"twenty":6.835903,"median":30.102663,"eighty":36.888533,"marketCap":648300947},{"date":"2020-12-31","current":6.327679,"twenty":6.791269,"median":30.085883,"eighty":36.639733,"marketCap":650194349},{"date":"2021-01-08","current":6.364532,"twenty":6.769926,"median":30.071304,"eighty":36.58142,"marketCap":653981154},{"date":"2021-01-15","current":6.331365,"twenty":6.740046,"median":30.045207,"eighty":36.445358,"marketCap":650573030},{"date":"2021-01-22","current":7.04263,"twenty":6.724716,"median":30.028337,"eighty":36.258757,"marketCap":723658359},{"date":"2021-01-29","current":6.909958,"twenty":6.738664,"median":30.002684,"eighty":36.165457,"marketCap":710025862},{"date":"2021-02-05","current":6.736749,"twenty":6.68888,"median":29.96708,"eighty":36.153795,"marketCap":692227880},{"date":"2021-02-12","current":6.961553,"twenty":6.715812,"median":29.922655,"eighty":36.138245,"marketCap":715327388},{"date":"2021-02-19","current":6.792028,"twenty":6.722008,"median":29.913496,"eighty":36.128221,"marketCap":697908087},{"date":"2021-02-26","current":6.309253,"twenty":6.705194,"median":29.890821,"eighty":36.071954,"marketCap":648300947},{"date":"2021-03-05","current":6.364437,"twenty":6.671504,"median":29.826492,"eighty":36.013845,"marketCap":683896910},{"date":"2021-03-12","current":6.547687,"twenty":6.654675,"median":29.787986,"eighty":35.998295,"marketCap":703588294},{"date":"2021-03-19","current":6.519495,"twenty":6.648128,"median":29.738153,"eighty":35.985871,"marketCap":700558851},{"date":"2021-03-26","current":6.685125,"twenty":6.643026,"median":29.660273,"eighty":35.955024,"marketCap":718356832},{"date":"2021-04-01","current":6.671029,"twenty":6.642183,"median":29.641714,"eighty":35.908882,"marketCap":716842110},{"date":"2021-04-09","current":6.847232,"twenty":6.646988,"median":29.615413,"eighty":35.815582,"marketCap":735776133},{"date":"2021-04-16","current":6.956477,"twenty":6.651496,"median":29.57537,"eighty":35.730057,"marketCap":747515228},{"date":"2021-04-23","current":7.108012,"twenty":6.653243,"median":29.537207,"eighty":35.691182,"marketCap":763798487},{"date":"2021-04-30","current":7.633095,"twenty":6.653915,"median":29.521295,"eighty":35.667857,"marketCap":820221876},{"date":"2021-05-07","current":7.178493,"twenty":6.654675,"median":29.492673,"eighty":35.652307,"marketCap":771372097},{"date":"2021-05-14","current":23.982114,"twenty":6.656383,"median":29.435409,"eighty":35.624131,"marketCap":753709873},{"date":"2021-05-21","current":22.897496,"twenty":6.659109,"median":29.387862,"eighty":35.613931,"marketCap":719622492},{"date":"2021-05-28","current":23.572369,"twenty":6.662607,"median":29.356783,"eighty":35.596563,"marketCap":740832418},{"date":"2021-06-04","current":23.150573,"twenty":6.668191,"median":29.324244,"eighty":35.575807,"marketCap":727576214},{"date":"2021-06-11","current":24.054422,"twenty":6.67166,"median":29.288298,"eighty":35.566782,"marketCap":755982365},{"date":"2021-06-18","current":23.319292,"twenty":6.674552,"median":29.237479,"eighty":35.547344,"marketCap":732878695},{"date":"2021-06-25","current":23.162624,"twenty":6.676872,"median":29.116651,"eighty":35.527907,"marketCap":727954962},{"date":"2021-07-02","current":23.114419,"twenty":6.681254,"median":29.077221,"eighty":35.504582,"marketCap":726439968},{"date":"2021-07-09","current":23.090317,"twenty":6.685125,"median":29.049257,"eighty":35.473482,"marketCap":725682470},{"date":"2021-07-16","current":23.427753,"twenty":6.691029,"median":28.961027,"eighty":35.454044,"marketCap":736287433},{"date":"2021-07-23","current":23.283138,"twenty":6.713318,"median":28.926102,"eighty":35.415169,"marketCap":731742449},{"date":"2021-07-30","current":24.669039,"twenty":6.714637,"median":28.890044,"eighty":35.351789,"marketCap":775298547},{"date":"2021-08-06","current":22.319033,"twenty":6.722008,"median":28.848837,"eighty":35.317981,"marketCap":701442555},{"date":"2021-08-13","current":22.512222,"twenty":6.722008,"median":28.82637,"eighty":35.279106,"marketCap":697586215},{"date":"2021-08-20","current":22.182059,"twenty":6.733138,"median":28.80877,"eighty":35.24938,"marketCap":687355456},{"date":"2021-08-27","current":23.172548,"twenty":6.736749,"median":28.773886,"eighty":35.240231,"marketCap":718047733},{"date":"2021-09-03","current":23.673906,"twenty":6.740046,"median":28.754314,"eighty":35.220794,"marketCap":733583331},{"date":"2021-09-10","current":23.624993,"twenty":6.746876,"median":28.727587,"eighty":35.220794,"marketCap":732067663},{"date":"2021-09-17","current":24.016297,"twenty":6.751998,"median":28.70751,"eighty":35.220794,"marketCap":744193007},{"date":"2021-09-24","current":24.199721,"twenty":6.75471,"median":28.681445,"eighty":35.205244,"marketCap":749876762},{"date":"2021-10-01","current":24.370917,"twenty":6.760146,"median":28.641135,"eighty":35.201356,"marketCap":755181600},{"date":"2021-10-08","current":24.884504,"twenty":6.76804,"median":28.60843,"eighty":35.185806,"marketCap":771096115},{"date":"2021-10-15","current":25.874993,"twenty":6.769881,"median":28.54678,"eighty":35.181919,"marketCap":801788393},{"date":"2021-10-22","current":27.256786,"twenty":6.769926,"median":28.544322,"eighty":35.150819,"marketCap":844606015},{"date":"2021-10-29","current":27.342383,"twenty":6.772867,"median":28.528294,"eighty":35.096394,"marketCap":847258434},{"date":"2021-11-05","current":24.884504,"twenty":6.774076,"median":28.487282,"eighty":35.036209,"marketCap":771096115},{"date":"2021-11-12","current":41.096451,"twenty":6.779616,"median":28.528294,"eighty":35.185806,"marketCap":765791277},{"date":"2021-11-19","current":38.75796,"twenty":6.78921,"median":28.544322,"eighty":35.220794,"marketCap":722215821},{"date":"2021-11-26","current":40.466075,"twenty":6.791269,"median":28.5462,"eighty":35.26127,"marketCap":754044849},{"date":"2021-12-03","current":39.815365,"twenty":6.791724,"median":28.592403,"eighty":35.430719,"marketCap":741919505},{"date":"2021-12-10","current":40.283063,"twenty":6.795548,"median":28.641135,"eighty":35.539569,"marketCap":750634596},{"date":"2021-12-17","current":39.591683,"twenty":6.801008,"median":28.674323,"eighty":35.612468,"marketCap":737751418},{"date":"2021-12-23","current":38.75796,"twenty":6.80348,"median":28.70751,"eighty":35.667857,"marketCap":722215821},{"date":"2021-12-31","current":38.75796,"twenty":6.805782,"median":28.715807,"eighty":35.908882,"marketCap":722215821},{"date":"2022-01-07","current":40.791431,"twenty":6.809188,"median":28.740698,"eighty":36.02162,"marketCap":760107522},{"date":"2022-01-14","current":43.617956,"twenty":6.812479,"median":28.771294,"eighty":36.153795,"marketCap":812776986},{"date":"2022-01-21","current":44.227997,"twenty":6.818409,"median":28.792742,"eighty":36.554208,"marketCap":824144496},{"date":"2022-01-28","current":45.529419,"twenty":6.830503,"median":28.823668,"eighty":38.505809,"marketCap":848395185},{"date":"2022-02-04","current":40.974443,"twenty":6.832681,"median":28.844549,"eighty":38.75796,"marketCap":763517775},{"date":"2022-02-11","current":42.926576,"twenty":6.835955,"median":28.87345,"eighty":38.953173,"marketCap":799893808},{"date":"2022-02-18","current":42.194526,"twenty":6.849346,"median":28.914935,"eighty":39.339532,"marketCap":786252795},{"date":"2022-02-25","current":40.852435,"twenty":6.857804,"median":28.934399,"eighty":39.490009,"marketCap":761244273},{"date":"2022-03-04","current":35.824444,"twenty":6.859566,"median":29.022795,"eighty":39.490009,"marketCap":775742501},{"date":"2022-03-11","current":35.159407,"twenty":6.859566,"median":29.072897,"eighty":39.40867,"marketCap":761341810},{"date":"2022-03-18","current":34.441869,"twenty":6.863834,"median":29.089244,"eighty":39.368001,"marketCap":745804222},{"date":"2022-03-25","current":38.729601,"twenty":6.882472,"median":29.20778,"eighty":39.225658,"marketCap":838650784},{"date":"2022-04-01","current":38.642096,"twenty":6.896568,"median":29.265543,"eighty":39.184989,"marketCap":836755956},{"date":"2022-04-08","current":39.167125,"twenty":6.900093,"median":29.305611,"eighty":39.167125,"marketCap":848124923},{"date":"2022-04-14","current":39.797159,"twenty":6.902912,"median":29.343632,"eighty":39.347307,"marketCap":861767683},{"date":"2022-04-22","current":38.799605,"twenty":6.90869,"median":29.371268,"eighty":39.490009,"marketCap":840166646},{"date":"2022-04-29","current":36.419476,"twenty":6.910524,"median":29.408703,"eighty":39.424938,"marketCap":788627330},{"date":"2022-05-06","current":35.071903,"twenty":6.913048,"median":29.487425,"eighty":39.376135,"marketCap":759446982},{"date":"2022-05-13","current":24.316649,"twenty":6.91408,"median":29.408703,"eighty":39.347307,"marketCap":745743005},{"date":"2022-05-20","current":24.094128,"twenty":6.914883,"median":29.371268,"eighty":39.248953,"marketCap":738918717},{"date":"2022-05-27","current":27.382501,"twenty":6.917182,"median":29.343632,"eighty":39.193123,"marketCap":839766526},{"date":"2022-06-03","current":27.555573,"twenty":6.921242,"median":29.305611,"eighty":39.174271,"marketCap":845074305},{"date":"2022-06-10","current":26.665487,"twenty":6.924294,"median":29.265543,"eighty":39.12904,"marketCap":817777154},{"date":"2022-06-17","current":24.019954,"twenty":6.926622,"median":29.20778,"eighty":39.05773,"marketCap":736643955},{"date":"2022-06-24","current":24.526809,"twenty":6.935079,"median":29.102947,"eighty":39.020117,"marketCap":752188166},{"date":"2022-07-01","current":25.515793,"twenty":6.950134,"median":29.073217,"eighty":38.998426,"marketCap":782518334},{"date":"2022-07-08","current":25.404532,"twenty":6.957492,"median":29.025938,"eighty":38.953173,"marketCap":779106190},{"date":"2022-07-15","current":24.74933,"twenty":6.961553,"median":28.950426,"eighty":38.838361,"marketCap":759012454},{"date":"2022-07-22","current":25.725952,"twenty":6.961553,"median":28.923232,"eighty":38.827607,"marketCap":788963495},{"date":"2022-07-29","current":27.469037,"twenty":6.965238,"median":28.881747,"eighty":38.79941,"marketCap":842420416},{"date":"2022-08-05","current":24.786417,"twenty":6.979979,"median":28.848837,"eighty":38.790495,"marketCap":760149835},{"date":"2022-08-12","current":20.123439,"twenty":6.982927,"median":28.825019,"eighty":38.75796,"marketCap":801818425},{"date":"2022-08-19","current":20.209111,"twenty":6.996235,"median":28.800756,"eighty":38.75796,"marketCap":805232033},{"date":"2022-08-26","current":20.589876,"twenty":7.005198,"median":28.771294,"eighty":38.75796,"marketCap":820403621},{"date":"2022-09-02","current":19.419023,"twenty":7.019527,"median":28.740698,"eighty":38.752288,"marketCap":773750988},{"date":"2022-09-09","current":19.104892,"twenty":7.030308,"median":28.724104,"eighty":38.729601,"marketCap":761234427},{"date":"2022-09-16","current":19.257198,"twenty":7.040529,"median":28.70751,"eighty":38.696956,"marketCap":767303063},{"date":"2022-09-23","current":18.69557,"twenty":7.04263,"median":28.674323,"eighty":38.642096,"marketCap":744924970},{"date":"2022-09-30","current":17.791252,"twenty":7.043113,"median":28.641135,"eighty":38.642096,"marketCap":708892449},{"date":"2022-10-07","current":18.333843,"twenty":7.064456,"median":28.592403,"eighty":38.624595,"marketCap":730511962},{"date":"2022-10-14","current":18.114903,"twenty":7.093915,"median":28.5462,"eighty":38.554592,"marketCap":721788299},{"date":"2022-10-21","current":18.25769,"twenty":7.09527,"median":28.544322,"eighty":38.554592,"marketCap":727477644},{"date":"2022-10-28","current":18.486149,"twenty":7.108012,"median":28.512267,"eighty":38.513943,"marketCap":736580597},{"date":"2022-11-04","current":17.638946,"twenty":7.136204,"median":28.482774,"eighty":38.473274,"marketCap":702823814},{"date":"2022-11-11","current":12.863971,"twenty":7.1503,"median":28.476638,"eighty":38.169571,"marketCap":753648633},{"date":"2022-11-18","current":12.90929,"twenty":7.158433,"median":28.400077,"eighty":38.15207,"marketCap":756303661},{"date":"2022-11-25","current":12.902816,"twenty":7.174481,"median":28.344059,"eighty":37.78805,"marketCap":755924372},{"date":"2022-12-02","current":12.870446,"twenty":7.178493,"median":28.32574,"eighty":37.669043,"marketCap":754027923},{"date":"2022-12-09","current":13.317156,"twenty":7.186951,"median":28.308416,"eighty":37.60604,"marketCap":780198912},{"date":"2022-12-16","current":13.841556,"twenty":7.220076,"median":28.282419,"eighty":37.522036,"marketCap":810921378},{"date":"2022-12-23","current":13.187675,"twenty":7.227829,"median":28.270342,"eighty":37.266522,"marketCap":772613118},{"date":"2022-12-30","current":12.838075,"twenty":7.354695,"median":28.15967,"eighty":37.175517,"marketCap":752131475},{"date":"2023-01-06","current":13.194149,"twenty":7.354695,"median":28.126723,"eighty":36.604745,"marketCap":772992408},{"date":"2023-01-13","current":13.569645,"twenty":7.354695,"median":28.047481,"eighty":36.295055,"marketCap":794991211},{"date":"2023-01-20","current":13.886874,"twenty":7.354695,"median":28.010565,"eighty":36.128221,"marketCap":813576406},{"date":"2023-01-27","current":14.404799,"twenty":7.354695,"median":27.901759,"eighty":35.955024,"marketCap":843919582},{"date":"2023-02-03","current":14.100518,"twenty":7.354695,"median":27.711874,"eighty":35.683407,"marketCap":826092966},{"date":"2023-02-10","current":14.288266,"twenty":7.354695,"median":27.662829,"eighty":35.590072,"marketCap":837092367},{"date":"2023-02-17","current":14.042252,"twenty":7.354695,"median":27.550639,"eighty":35.520132,"marketCap":822679359},{"date":"2023-02-24","current":13.945141,"twenty":7.354695,"median":27.469037,"eighty":35.430719,"marketCap":816990013},{"date":"2023-03-03","current":12.900787,"twenty":7.354695,"median":27.407225,"eighty":35.365841,"marketCap":821728502},{"date":"2023-03-10","current":12.662545,"twenty":7.354695,"median":27.269014,"eighty":35.365841,"marketCap":806553461},{"date":"2023-03-17","current":11.900172,"twenty":7.354695,"median":27.197462,"eighty":35.365841,"marketCap":757993327},{"date":"2023-03-24","current":12.072897,"twenty":7.354695,"median":26.929823,"eighty":35.365841,"marketCap":768995233},{"date":"2023-03-31","current":12.799534,"twenty":7.396983,"median":26.773666,"eighty":35.358815,"marketCap":815279109},{"date":"2023-04-06","current":12.83527,"twenty":7.396983,"median":26.572003,"eighty":35.358815,"marketCap":817555366},{"date":"2023-04-14","current":13.198589,"twenty":7.354695,"median":26.284796,"eighty":35.365841,"marketCap":840697304},{"date":"2023-04-21","current":12.954391,"twenty":7.354695,"median":25.874993,"eighty":35.365841,"marketCap":825142887},{"date":"2023-04-28","current":12.674457,"twenty":7.354695,"median":25.704806,"eighty":35.365841,"marketCap":807312213},{"date":"2023-05-05","current":11.685754,"twenty":7.354695,"median":25.55288,"eighty":35.365841,"marketCap":744335790},{"date":"2023-05-12","current":12.854184,"twenty":7.354695,"median":25.438541,"eighty":35.331504,"marketCap":741300782},{"date":"2023-05-19","current":12.188116,"twenty":7.354695,"median":25.385862,"eighty":35.331504,"marketCap":702888634},{"date":"2023-05-26","current":11.951198,"twenty":7.354695,"median":25.23146,"eighty":35.331504,"marketCap":689225572},{"date":"2023-06-02","current":12.010427,"twenty":7.312406,"median":25.119691,"eighty":35.338266,"marketCap":692641337},{"date":"2023-06-09","current":12.688276,"twenty":7.312406,"median":24.98995,"eighty":35.338266,"marketCap":731732876},{"date":"2023-06-16","current":13.221342,"twenty":7.312406,"median":24.884504,"eighty":35.338266,"marketCap":762474765},{"date":"2023-06-23","current":12.800154,"twenty":7.270118,"median":24.847819,"eighty":35.345027,"marketCap":738184877},{"date":"2023-06-30","current":12.918613,"twenty":7.227829,"median":24.777608,"eighty":35.351789,"marketCap":745016408},{"date":"2023-07-07","current":12.767249,"twenty":7.227829,"median":24.724606,"eighty":35.351789,"marketCap":736287230},{"date":"2023-07-14","current":12.642209,"twenty":7.227829,"median":24.600982,"eighty":35.351789,"marketCap":729076169},{"date":"2023-07-21","current":12.64879,"twenty":7.227829,"median":24.525616,"eighty":35.351789,"marketCap":729455699},{"date":"2023-07-28","current":13.234504,"twenty":7.227829,"median":24.397678,"eighty":35.351789,"marketCap":763233824},{"date":"2023-08-04","current":12.727762,"twenty":7.227829,"median":24.33787,"eighty":35.351789,"marketCap":734010053},{"date":"2023-08-11","current":13.065474,"twenty":7.227829,"median":24.229773,"eighty":35.317981,"marketCap":760933228},{"date":"2023-08-18","current":12.772088,"twenty":7.227829,"median":24.110429,"eighty":35.24938,"marketCap":743846404},{"date":"2023-08-25","current":12.785127,"twenty":7.227829,"median":23.986978,"eighty":35.220794,"marketCap":744605819},{"date":"2023-09-01","current":12.72645,"twenty":7.227829,"median":23.896331,"eighty":35.159407,"marketCap":741188454},{"date":"2023-09-08","current":12.967679,"twenty":7.227829,"median":23.777241,"eighty":35.071903,"marketCap":755237620},{"date":"2023-09-15","current":12.71993,"twenty":7.227829,"median":23.741088,"eighty":34.812606,"marketCap":740808747},{"date":"2023-09-22","current":13.202388,"twenty":7.227829,"median":23.683483,"eighty":34.669381,"marketCap":768907080},{"date":"2023-09-29","current":14.147744,"twenty":7.227829,"median":23.622784,"eighty":34.443293,"marketCap":823964624},{"date":"2023-10-06","current":13.306703,"twenty":7.227829,"median":23.561996,"eighty":33.846836,"marketCap":774982395},{"date":"2023-10-13","current":13.997791,"twenty":7.227829,"median":23.415702,"eighty":32.966041,"marketCap":815231358},{"date":"2023-10-20","current":14.206421,"twenty":7.227829,"median":23.331343,"eighty":32.693916,"marketCap":827381988},{"date":"2023-10-27","current":14.421572,"twenty":7.227829,"median":23.246984,"eighty":32.515479,"marketCap":839912326},{"date":"2023-11-03","current":14.838832,"twenty":7.227829,"median":23.162624,"eighty":32.468506,"marketCap":864213587},{"date":"2023-11-10","current":19.737452,"twenty":7.227829,"median":23.090317,"eighty":32.468506,"marketCap":847506470},{"date":"2023-11-17","current":19.657866,"twenty":7.227829,"median":22.897496,"eighty":32.468506,"marketCap":844089105},{"date":"2023-11-24","current":19.914311,"twenty":7.227829,"median":22.837239,"eighty":32.468506,"marketCap":855100614},{"date":"2023-12-01","current":20.984308,"twenty":7.227829,"median":22.632519,"eighty":32.468506,"marketCap":901045185},{"date":"2023-12-08","current":20.135385,"twenty":7.227829,"median":22.493961,"eighty":32.457449,"marketCap":864593294},{"date":"2023-12-15","current":20.09117,"twenty":7.227829,"median":22.378411,"eighty":32.457449,"marketCap":862694758},{"date":"2023-12-22","current":20.497946,"twenty":7.227829,"median":22.232557,"eighty":32.457449,"marketCap":880161289},{"date":"2023-12-29","current":20.020427,"twenty":7.227829,"median":22.053904,"eighty":32.468506,"marketCap":859657100},{"date":"2024-01-05","current":20.665962,"twenty":7.227829,"median":21.977097,"eighty":32.479564,"marketCap":887375726},{"date":"2024-01-12","current":20.551003,"twenty":7.227829,"median":21.280927,"eighty":32.479564,"marketCap":882439532},{"date":"2024-01-19","current":20.285715,"twenty":7.227829,"median":20.878192,"eighty":32.490621,"marketCap":871048316},{"date":"2024-01-26","current":21.099266,"twenty":7.227829,"median":20.798606,"eighty":32.479564,"marketCap":905981379},{"date":"2024-02-02","current":19.914311,"twenty":7.227829,"median":20.754391,"eighty":32.479564,"marketCap":855100614},{"date":"2024-02-09","current":19.834725,"twenty":7.227829,"median":20.661541,"eighty":32.108789,"marketCap":851683249},{"date":"2024-02-16","current":19.401421,"twenty":7.227829,"median":20.555425,"eighty":32.108789,"marketCap":833077596},{"date":"2024-02-23","current":19.286462,"twenty":7.227829,"median":20.493524,"eighty":32.108789,"marketCap":828141403},{"date":"2024-03-01","current":19.111077,"twenty":7.227829,"median":20.428051,"eighty":31.56,"marketCap":813978990},{"date":"2024-03-08","current":19.806674,"twenty":7.227829,"median":20.276872,"eighty":31.10232,"marketCap":843605850},{"date":"2024-03-15","current":19.77992,"twenty":7.227829,"median":20.170757,"eighty":30.858079,"marketCap":842466355},{"date":"2024-03-22","current":20.261487,"twenty":7.227829,"median":20.11392,"eighty":30.746799,"marketCap":862977258},{"date":"2024-03-28","current":20.359584,"twenty":7.227829,"median":20.11392,"eighty":30.603737,"marketCap":867155405},{"date":"2024-04-05","current":20.725218,"twenty":7.227829,"median":20.102545,"eighty":30.48862,"marketCap":882728498},{"date":"2024-04-12","current":20.181226,"twenty":7.227829,"median":20.102545,"eighty":30.445139,"marketCap":859558775},{"date":"2024-04-19","current":19.931524,"twenty":7.227829,"median":20.056086,"eighty":30.362373,"marketCap":848923491},{"date":"2024-04-26","current":20.439845,"twenty":7.227829,"median":20.056375,"eighty":30.246647,"marketCap":870573889},{"date":"2024-05-03","current":20.20798,"twenty":7.227829,"median":20.056375,"eighty":30.204303,"marketCap":860698269},{"date":"2024-05-10","current":30.846448,"twenty":7.227829,"median":20.02474,"eighty":30.17651,"marketCap":802963875},{"date":"2024-05-17","current":28.657721,"twenty":7.227829,"median":20.02474,"eighty":30.123907,"marketCap":745989144},{"date":"2024-05-24","current":28.544865,"twenty":7.227829,"median":20.02474,"eighty":30.078277,"marketCap":743051370},{"date":"2024-05-31","current":28.617907,"twenty":7.227829,"median":20.02474,"eighty":29.99638,"marketCap":744952730},{"date":"2024-06-07","current":29.655105,"twenty":7.227829,"median":20.02474,"eighty":29.913496,"marketCap":771952038},{"date":"2024-06-14","current":29.202244,"twenty":7.227829,"median":20.022584,"eighty":29.822852,"marketCap":760163608},{"date":"2024-06-21","current":29.275286,"twenty":7.227829,"median":20.020427,"eighty":29.755687,"marketCap":762064967},{"date":"2024-06-28","current":29.085376,"twenty":7.204571,"median":20.011786,"eighty":29.653256,"marketCap":757121432},{"date":"2024-07-05","current":28.793208,"twenty":7.204571,"median":20.011786,"eighty":29.60592,"marketCap":749515993},{"date":"2024-07-12","current":28.880858,"twenty":7.204571,"median":20.011786,"eighty":29.529379,"marketCap":751797625},{"date":"2024-07-15","current":28.763991,"twenty":7.204571,"median":20.011786,"eighty":29.522968,"marketCap":748755449},{"date":"2024-08-02","current":30.122575,"twenty":7.174481,"median":19.914311,"eighty":29.291435,"marketCap":784120740},{"date":"2024-08-09","current":31.892032,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":762825511},{"date":"2024-08-16","current":31.383467,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":750661154},{"date":"2024-08-23","current":31.558438,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":754846289},{"date":"2024-08-30","current":31.73341,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":759031425},{"date":"2024-09-06","current":31.097151,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":743812750},{"date":"2024-09-13","current":33.260431,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":795556246},{"date":"2024-09-20","current":33.35587,"twenty":7.174481,"median":19.914311,"eighty":29.267492,"marketCap":797839047},{"date":"2024-09-27","current":32.846863,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":785664107},{"date":"2024-10-04","current":33.658093,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":805067918},{"date":"2024-10-11","current":34.755639,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":831320132},{"date":"2024-10-18","current":34.326164,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":821047527},{"date":"2024-10-25","current":34.373884,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":822188927},{"date":"2024-10-31","current":34.055754,"twenty":7.174481,"median":19.914311,"eighty":29.278208,"marketCap":814579590},{"date":"2024-11-08","current":34.563121,"twenty":7.170469,"median":19.914311,"eighty":29.26944,"marketCap":771967299},{"date":"2024-11-15","current":34.307602,"twenty":7.170469,"median":19.914311,"eighty":29.374624,"marketCap":766260296},{"date":"2024-11-22","current":34.443879,"twenty":7.170469,"median":19.914311,"eighty":29.535222,"marketCap":769304031},{"date":"2024-11-29","current":35.176365,"twenty":7.170469,"median":19.914311,"eighty":29.59375,"marketCap":785664107},{"date":"2024-12-06","current":36.573199,"twenty":7.170469,"median":19.914311,"eighty":29.857335,"marketCap":816862391},{"date":"2024-12-13","current":37.084235,"twenty":7.170469,"median":19.914311,"eighty":30.022023,"marketCap":828276397},{"date":"2024-12-20","current":36.709475,"twenty":7.170469,"median":19.914311,"eighty":30.151008,"marketCap":819906126},{"date":"2024-12-27","current":37.305685,"twenty":7.170469,"median":19.914311,"eighty":30.393853,"marketCap":833222467},{"date":"2025-01-03","current":37.867825,"twenty":7.170469,"median":19.914311,"eighty":30.524252,"marketCap":845777874},{"date":"2025-01-10","current":37.493065,"twenty":7.166457,"median":19.914311,"eighty":30.669519,"marketCap":837407602},{"date":"2025-01-17","current":38.85583,"twenty":7.166457,"median":19.914311,"eighty":30.934905,"marketCap":867844953},{"date":"2025-01-24","current":37.748583,"twenty":7.166457,"median":19.914311,"eighty":31.253034,"marketCap":843114606},{"date":"2025-01-31","current":39.486108,"twenty":7.166457,"median":19.914311,"eighty":31.450275,"marketCap":881922227},{"date":"2025-02-07","current":38.140378,"twenty":7.166457,"median":19.914311,"eighty":31.58707,"marketCap":851865344},{"date":"2025-02-14","current":38.549207,"twenty":7.166457,"median":19.914311,"eighty":31.828583,"marketCap":860996549},{"date":"2025-02-21","current":39.60535,"twenty":7.166457,"median":19.914311,"eighty":32.300228,"marketCap":884585496},{"date":"2025-02-28","current":38.919109,"twenty":7.166457,"median":19.914311,"eighty":32.440021,"marketCap":873850757},{"date":"2025-03-07","current":39.529339,"twenty":7.162445,"median":19.914311,"eighty":32.44196,"marketCap":887552250},{"date":"2025-03-14","current":39.698847,"twenty":7.162445,"median":19.914311,"eighty":32.830956,"marketCap":891358220},{"date":"2025-03-21","current":40.35993,"twenty":7.162445,"median":19.914311,"eighty":32.990021,"marketCap":906201504},{"date":"2025-03-28","current":41.054914,"twenty":7.162445,"median":19.922918,"eighty":33.352022,"marketCap":921805982},{"date":"2025-04-04","current":41.953308,"twenty":7.162445,"median":20.000979,"eighty":33.498586,"marketCap":941977624},{"date":"2025-04-11","current":36.834157,"twenty":7.166457,"median":20.020427,"eighty":33.613555,"marketCap":827037324},{"date":"2025-04-17","current":39.037765,"twenty":7.166457,"median":20.047457,"eighty":33.737625,"marketCap":876514937},{"date":"2025-04-25","current":40.665045,"twenty":7.162445,"median":20.061349,"eighty":33.844082,"marketCap":913052250},{"date":"2025-05-02","current":41.021012,"twenty":7.162445,"median":20.061349,"eighty":34.066445,"marketCap":921044788},{"date":"2025-05-09","current":25.768263,"twenty":7.196818,"median":20.088266,"eighty":34.246907,"marketCap":847208966}],"updateTime":1746916122252}}}