美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Captivision

1.16

+0.02001.75%

盘后：1.170.0100+0.86%16:49 EDT

成交量：7.88万

成交额：9.12万

市值：3,754.86万

市盈率：-0.34

高：1.17

开：1.16

低：1.15

收：1.14

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Captivision Inc.盘中异动早盘股价大跌6.44%报1.09美元

Captivision Inc.盘中异动股价大涨6.14%

Captivision Inc.盘中异动早盘股价大跌5.47%报1.21美元

Captivision Inc.盘中异动早盘大幅上涨5.79%报1.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":1.16,"timestamp":1751562000000,"preClose":1.14,"halted":0,"volume":78836,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"16:49 EDT","volume":14538,"amount":16818.6173,"timestamp":1751575776810},"delay":0,"floatShares":25613088,"shares":32369512,"eps":-3.446122,"marketStatus":"未开盘","change":0.02,"latestTime":"07-03 13:00:00 EDT","open":1.16,"high":1.17,"low":1.145,"amount":91161.653838,"amplitude":0.02193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.446122,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.14,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.14,"latestTime":"09:27 EDT","volume":9419,"amount":10896.667790399999,"timestamp":1751549238735},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.16,"latestTime":"16:49 EDT","volume":14538,"amount":16818.6173,"timestamp":1751575776810},"volumeRatio":0.6638664145760064,"impliedVol":0.5676,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":25613088,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":0.6638664145760064,"shares":32369512,"dividePrice":0,"high":1.17,"amplitude":0.02193,"preClose":1.14,"low":1.145,"week52Low":0.3703,"pbRate":"-0.73","psRate":"2.16","week52High":3.11,"institutionHeld":0,"latestPrice":1.16,"eps":-3.446122,"divideRate":0,"volume":78836,"delay":0,"ttmEps":-3.446122,"open":1.16,"prevYearClose":0.7063,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.165,"twentyDayClose":1.32,"sixtyDayClose":0.5005},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546711741","title":"Captivision Inc.盘中异动 早盘股价大跌6.44%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:43","pubTimestamp":1751031793,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时43分，Captivision Inc.股票出现异动，股价快速跳水6.44%。截至发稿，该股报1.09美元/股，成交量5.4887万股，换手率0.17%，振幅4.29%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.33%。其相关个股中，詹姆斯哈迪、Capstone Holding Corp.、CRH水泥涨幅较大，瑞图生态、Captivision Inc.、Capstone Holding Corp.较为活跃，换手率分别为0.21%、0.17%、0.12%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Amrize Ltd，振幅分别为4.29%、4.04%、2.19%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214313a7210912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214313a7210912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2545123843","title":"Captivision Inc.盘中异动 股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545123843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545123843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:30","pubTimestamp":1750771836,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时30分，Captivision Inc.股票出现波动，股价大幅拉升6.14%。截至发稿，该股报1.21美元/股，成交量5.1624万股，换手率0.16%，振幅0.88%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，Captivision Inc.、CRH水泥、Eagle Materials Inc涨幅较大，Amrize Ltd、Captivision Inc.、Capstone Holding Corp.较为活跃，换手率分别为0.32%、0.21%、0.02%，振幅较大的相关个股有詹姆斯哈迪、Captivision Inc.、西麦斯，振幅分别为1.06%、0.88%、0.15%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213037a71b541b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213037a71b541b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2544998900","title":"Captivision Inc.盘中异动 早盘股价大跌5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:37","pubTimestamp":1750167437,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时37分，Captivision Inc.股票出现波动，股价快速下跌5.47%。截至发稿，该股报1.21美元/股，成交量3.0486万股，换手率0.09%，振幅6.11%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.11%。其相关个股中，Capstone Holding Corp.、Cementos Pacasmayo Saa、Titan America Sa涨幅较大，Capstone Holding Corp.、Captivision Inc.、Knife Riv Holding Co.较为活跃，换手率分别为0.40%、0.13%、0.08%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、Knife Riv Holding Co.，振幅分别为6.89%、3.17%、1.58%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213718978377c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213718978377c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2543608494","title":"Captivision Inc.盘中异动 早盘大幅上涨5.79%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080909,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，Captivision Inc.股票出现异动，股价急速上涨5.79%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.47%。其相关个股中，Captivision Inc.、Capstone Holding Corp.、Knife Riv Holding Co.涨幅较大，Captivision Inc.、Knife Riv Holding Co.、Eagle Materials Inc较为活跃，换手率分别为0.46%、0.05%、0.05%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为6.70%、6.56%、2.75%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213509a70c358b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213509a70c358b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2025-07-03","current":-0.443349,"percent":0.590395,"low":-38.707684,"twenty":-22.957823,"median":-0.632131,"eighty":-0.198121,"high":-0.138039,"avg":-6.911032,"sd":11.819516,"marketCap":37548633},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-21","current":-0.23681,"twenty":-24.752455,"median":-0.804185,"eighty":-0.252491,"marketCap":20056149},{"date":"2025-03-28","current":-0.163198,"twenty":-24.631268,"median":-0.79253,"eighty":-0.246045,"marketCap":13821781},{"date":"2025-04-04","current":-0.190143,"twenty":-24.450739,"median":-0.782817,"eighty":-0.24146,"marketCap":16103832},{"date":"2025-04-11","current":-0.186818,"twenty":-24.350248,"median":-0.773105,"eighty":-0.238755,"marketCap":15822217},{"date":"2025-04-17","current":-0.190334,"twenty":-24.346002,"median":-0.767865,"eighty":-0.223808,"marketCap":16120016},{"date":"2025-04-25","current":-0.191366,"twenty":-24.346002,"median":-0.762421,"eighty":-0.217008,"marketCap":16207414},{"date":"2025-05-02","current":-0.189073,"twenty":-24.286981,"median":-0.752352,"eighty":-0.207533,"marketCap":16013197},{"date":"2025-05-09","current":-0.185672,"twenty":-24.178776,"median":-0.738141,"eighty":-0.202604,"marketCap":15725108},{"date":"2025-05-16","current":-0.175734,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"marketCap":14883501},{"date":"2025-05-23","current":-0.162434,"twenty":-23.861532,"median":-0.710946,"eighty":-0.194065,"marketCap":13757042},{"date":"2025-05-30","current":-0.29391,"twenty":-23.838183,"median":-0.705943,"eighty":-0.194034,"marketCap":24892154},{"date":"2025-06-06","current":-0.580941,"twenty":-23.71102,"median":-0.691521,"eighty":-0.194233,"marketCap":49201658},{"date":"2025-06-13","current":-0.512145,"twenty":-23.251277,"median":-0.681663,"eighty":-0.194545,"marketCap":43375146},{"date":"2025-06-20","current":-0.443349,"twenty":-23.133895,"median":-0.671716,"eighty":-0.194568,"marketCap":37548633},{"date":"2025-06-27","current":-0.44526,"twenty":-23.036077,"median":-0.654121,"eighty":-0.19645,"marketCap":37710481},{"date":"2025-07-03","current":-0.443349,"twenty":-22.957823,"median":-0.632131,"eighty":-0.198121,"marketCap":37548633}],"updateTime":1751869558329}}}